LastChg. % 1DChg. Abs.
76.770+0.52%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202675.18076.77075.18076.770+0.52%--
06/05/202677.95077.95076.37076.370-2.03%--
06/04/202679.59079.59077.95077.950-1.81%--
06/03/202679.79080.59079.19079.390-1.49%--
06/02/202679.99080.59078.39080.590+1.77%--
06/01/202675.99079.79075.99079.190-5.91%--
05/29/202683.57084.75083.57084.1600.00%--
05/28/202683.96084.36083.96084.160+0.47%--
05/27/202683.37084.56083.37083.770+1.20%--
05/26/202682.38083.57082.38082.780-0.23%--
05/25/202682.78084.75082.58082.970+0.72%--
05/22/202682.97082.97082.38082.3800.00%--
05/21/202681.19082.77081.19082.380-0.71%--
05/20/202679.99082.97079.99082.970+4.77%--
05/19/202678.59079.39078.59079.190+0.25%--
05/18/202678.39079.39078.19078.990-1.00%--
05/15/202680.59080.59079.59079.790-0.75%--
05/14/202678.79080.39078.79080.390+2.81%--
05/13/202677.99079.59077.99078.190+0.51%--
05/12/202678.79079.19077.39077.790-1.77%--
05/11/202678.99079.79078.59079.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas