LastChg. % 1DChg. Abs.
95.830-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.86095.86095.83095.830-0.05%--
08/06/202695.87095.88095.87095.880+0.07%--
08/05/202695.72095.81095.72095.810+0.14%--
08/04/202695.61095.69095.61095.680+0.13%--
08/03/202695.43095.56095.43095.560+0.18%--
07/31/202695.23095.45095.23095.390+0.27%--
07/30/202695.00095.13095.00095.130+0.03%--
07/29/202695.14095.22095.10095.100+0.01%--
07/28/202695.40095.42095.09095.090-0.31%--
07/27/202695.41095.44095.39095.390+0.13%--
07/24/202695.23095.27095.23095.270+0.16%--
07/23/202695.21095.21095.08095.120-0.17%--
07/22/202695.30095.34095.28095.280+0.02%--
07/21/202694.56095.26094.53095.260+0.80%--
07/20/202694.40094.50094.40094.500+0.11%--
07/17/202694.48094.49094.35094.400-0.15%--
07/16/202695.16095.16094.54094.540-0.66%--
07/15/202695.17095.21095.17095.170+0.19%--
07/14/202694.90094.99094.82094.990+0.04%--
07/13/202694.81095.05094.81094.950+0.14%--
07/10/202694.82094.84094.80094.820+0.03%--
07/09/202694.72094.79094.72094.790+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas