LastChg. % 1DChg. Abs.
95.030-0.45%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.32095.34095.03095.030-0.45%--
10/21/202695.37095.46095.37095.460+0.13%--
10/20/202695.31095.34095.28095.340+0.09%--
10/19/202695.25095.25095.23095.2500.00%--
10/16/202695.21095.25095.21095.250+0.02%--
10/15/202695.27095.31095.23095.230-0.06%--
10/14/202695.29095.29095.27095.290+0.03%--
10/13/202695.22095.29095.22095.260+0.12%--
10/12/202695.14095.20095.14095.150+0.18%--
10/09/202695.06095.06094.98094.980+0.11%--
10/08/202695.20095.20094.88094.880-0.38%--
10/07/202696.01096.01095.24095.240-0.84%--
10/06/202696.20096.20096.05096.050-0.12%--
10/05/202696.12096.17096.12096.170+0.09%--
10/02/202696.15096.16096.08096.080-0.05%--
10/01/202696.18096.18096.13096.130-0.08%--
09/30/202696.22096.22096.21096.210+0.01%--
09/29/202696.22096.22096.20096.200-0.01%--
09/28/202696.22096.22096.20096.210+0.02%--
09/25/202696.19096.19096.19096.190+0.03%--
09/24/202696.16096.17096.16096.1600.00%--
09/23/202696.13096.17096.13096.160+0.06%--
09/22/202696.16096.18096.10096.100-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas