LastChg. % 1DChg. Abs.
155.460-0.59%-0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026155.880156.280155.460155.460-0.59%--
10/21/2026156.380156.490156.380156.390+0.21%--
10/20/2026156.460156.460155.990156.070-0.39%--
10/19/2026156.230156.930156.230156.680-0.02%--
10/16/2026156.510156.710156.460156.710+0.14%--
10/15/2026156.540156.750156.490156.490-0.16%--
10/14/2026156.750156.750156.660156.740-0.10%--
10/13/2026156.780156.970156.780156.890+0.29%--
10/12/2026156.230156.550156.230156.440+0.42%--
10/09/2026156.020156.020155.690155.780-0.10%--
10/08/2026156.550156.550155.880155.940-0.57%--
10/07/2026157.270157.270156.620156.830-0.36%--
10/06/2026157.870157.870157.390157.390-0.19%--
10/05/2026157.630157.930157.630157.690+0.08%--
10/02/2026157.660157.730157.350157.570-0.11%--
10/01/2026158.260158.260157.740157.740-0.49%--
09/30/2026158.590158.590158.470158.510-0.01%--
09/29/2026158.660158.680158.520158.520-0.07%--
09/28/2026158.710158.710158.500158.630-0.02%--
09/25/2026158.620158.780158.620158.660+0.17%--
09/24/2026158.330158.490158.330158.390+0.03%--
09/23/2026158.660158.660158.340158.340-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas