LastChg. % 1DChg. Abs.
157.360-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026157.460157.460157.340157.360-0.01%--
08/06/2026156.830157.510156.830157.370+0.50%--
08/05/2026156.330156.580156.330156.580+0.16%--
08/04/2026156.080156.360156.080156.330+0.30%--
08/03/2026155.620155.860155.620155.860+0.32%--
07/31/2026156.290156.290155.360155.360-0.22%--
07/30/2026154.660155.960154.660155.710+0.63%--
07/29/2026155.120155.190154.740154.740-0.23%--
07/28/2026155.050155.290155.050155.100-0.09%--
07/27/2026155.220155.480155.220155.240+0.22%--
07/24/2026155.040155.180154.900154.900-0.01%--
07/23/2026154.600154.920154.410154.920+0.21%--
07/22/2026154.860154.860154.600154.600-0.13%--
07/21/2026154.300154.800154.300154.800+0.26%--
07/20/2026154.170154.400154.170154.400+0.14%--
07/17/2026154.150154.180153.770154.180-0.16%--
07/16/2026154.530154.640154.420154.420+0.07%--
07/15/2026154.370154.380154.210154.310-0.13%--
07/14/2026154.380154.510154.250154.510+0.06%--
07/13/2026154.330154.550154.330154.410+0.04%--
07/10/2026154.390154.510154.350154.350+0.03%--
07/09/2026154.640154.640154.310154.310+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas