LastChg. % 1DChg. Abs.
64.680-0.55%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202664.93064.93064.68064.680-0.55%--
10/21/202665.00065.05064.98065.040+0.17%--
10/20/202664.96064.96064.92064.930-0.11%--
10/19/202664.98065.00064.98065.000+0.06%--
10/16/202665.01065.01064.96064.960-0.03%--
10/15/202664.99065.01064.94064.980-0.18%--
10/14/202665.09065.12065.09065.100+0.03%--
10/13/202665.09065.11065.08065.080-0.06%--
10/12/202665.11065.13065.11065.120+0.06%--
10/09/202665.08065.10065.08065.0800.00%--
10/08/202665.08065.08065.07065.080+0.03%--
10/07/202665.09065.09065.05065.060-0.03%--
10/06/202665.09065.10065.08065.0800.00%--
10/05/202665.06065.08065.05065.080+0.08%--
10/02/202664.98065.03064.98065.030+0.15%--
10/01/202664.94064.94064.91064.930+0.03%--
09/30/202664.91064.92064.86064.910-0.02%--
09/29/202664.87064.92064.87064.920+0.19%--
09/28/202664.79064.82064.79064.800+0.03%--
09/25/202664.76064.78064.76064.780+0.11%--
09/24/202664.77064.77064.71064.710-0.08%--
09/23/202664.84064.84064.76064.760-0.02%--
09/22/202664.71064.77064.69064.770+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas