| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.680 | +0.66% | +0.410 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 62.240 | 62.810 | 62.240 | 62.680 | +0.66% | - | - |
| 08/06/2026 | 61.770 | 62.270 | 61.770 | 62.270 | +0.34% | - | - |
| 08/05/2026 | 62.460 | 62.480 | 62.060 | 62.060 | -0.06% | - | - |
| 08/04/2026 | 62.180 | 62.180 | 61.230 | 62.100 | +0.68% | - | - |
| 08/03/2026 | 61.530 | 61.680 | 61.170 | 61.680 | +0.83% | - | - |
| 07/31/2026 | 62.070 | 62.090 | 61.170 | 61.170 | -0.29% | - | - |
| 07/30/2026 | 59.440 | 61.350 | 59.200 | 61.350 | +3.20% | - | - |
| 07/29/2026 | 59.560 | 60.570 | 59.370 | 59.450 | -1.18% | - | - |
| 07/28/2026 | 60.690 | 60.750 | 60.160 | 60.160 | -0.95% | - | - |
| 07/27/2026 | 62.350 | 62.350 | 60.740 | 60.740 | -2.10% | - | - |
| 07/24/2026 | 62.480 | 62.610 | 62.040 | 62.040 | -0.85% | - | - |
| 07/23/2026 | 62.750 | 62.950 | 62.570 | 62.570 | -0.41% | - | - |
| 07/22/2026 | 62.940 | 62.940 | 62.830 | 62.830 | -0.36% | - | - |
| 07/21/2026 | 62.670 | 63.060 | 62.670 | 63.060 | +1.19% | - | - |
| 07/20/2026 | 62.060 | 62.340 | 62.060 | 62.320 | +0.37% | - | - |
| 07/17/2026 | 62.220 | 62.220 | 61.990 | 62.090 | -0.78% | - | - |
| 07/16/2026 | 62.640 | 62.640 | 62.530 | 62.580 | -0.37% | - | - |
| 07/15/2026 | 62.910 | 63.080 | 62.810 | 62.810 | -0.11% | - | - |
| 07/14/2026 | 62.790 | 62.890 | 62.740 | 62.880 | +0.16% | - | - |
| 07/13/2026 | 62.810 | 62.810 | 62.720 | 62.780 | -0.19% | - | - |
| 07/10/2026 | 62.900 | 62.950 | 62.900 | 62.900 | -0.13% | - | - |
| 07/09/2026 | 63.120 | 63.120 | 62.780 | 62.980 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover