| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.010 | +0.68% | +0.400 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 58.590 | 59.120 | 58.590 | 59.010 | +0.68% | - | - |
| 08/06/2026 | 58.220 | 58.610 | 58.220 | 58.610 | +0.29% | - | - |
| 08/05/2026 | 58.750 | 58.770 | 58.440 | 58.440 | -0.05% | - | - |
| 08/04/2026 | 58.530 | 58.530 | 57.740 | 58.470 | +0.48% | - | - |
| 08/03/2026 | 58.160 | 58.190 | 57.800 | 58.190 | +0.55% | - | - |
| 07/31/2026 | 58.570 | 58.590 | 57.870 | 57.870 | -0.24% | - | - |
| 07/30/2026 | 56.440 | 58.010 | 56.240 | 58.010 | +2.78% | - | - |
| 07/29/2026 | 56.530 | 57.360 | 56.370 | 56.440 | -1.02% | - | - |
| 07/28/2026 | 57.450 | 57.500 | 57.020 | 57.020 | -0.82% | - | - |
| 07/27/2026 | 58.770 | 58.770 | 57.490 | 57.490 | -1.76% | - | - |
| 07/24/2026 | 58.870 | 58.970 | 58.520 | 58.520 | -0.70% | - | - |
| 07/23/2026 | 59.070 | 59.230 | 58.930 | 58.930 | -0.36% | - | - |
| 07/22/2026 | 59.230 | 59.230 | 59.140 | 59.140 | -0.30% | - | - |
| 07/21/2026 | 59.020 | 59.320 | 59.020 | 59.320 | +0.97% | - | - |
| 07/20/2026 | 58.540 | 58.760 | 58.540 | 58.750 | +0.34% | - | - |
| 07/17/2026 | 58.650 | 58.650 | 58.470 | 58.550 | -0.64% | - | - |
| 07/16/2026 | 58.980 | 58.980 | 58.890 | 58.930 | -0.30% | - | - |
| 07/15/2026 | 59.190 | 59.320 | 59.110 | 59.110 | -0.10% | - | - |
| 07/14/2026 | 59.090 | 59.170 | 59.050 | 59.170 | +0.14% | - | - |
| 07/13/2026 | 59.110 | 59.110 | 59.040 | 59.090 | -0.15% | - | - |
| 07/10/2026 | 59.180 | 59.220 | 59.180 | 59.180 | -0.10% | - | - |
| 07/09/2026 | 59.360 | 59.360 | 59.080 | 59.240 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover