LastChg. % 1DChg. Abs.
60.660-0.38%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202660.82060.82060.66060.660-0.38%--
10/21/202660.86060.89060.85060.890+0.12%--
10/20/202660.83060.83060.81060.820-0.05%--
10/19/202660.84060.86060.84060.850+0.05%--
10/16/202660.85060.86060.82060.820-0.03%--
10/15/202660.84060.86060.81060.840-0.11%--
10/14/202660.90060.92060.90060.910+0.03%--
10/13/202660.90060.91060.89060.890-0.05%--
10/12/202660.91060.92060.91060.920+0.05%--
10/09/202660.89060.90060.89060.8900.00%--
10/08/202660.88060.89060.88060.890+0.03%--
10/07/202660.89060.89060.87060.870-0.02%--
10/06/202660.89060.90060.88060.8800.00%--
10/05/202660.87060.88060.86060.880+0.07%--
10/02/202660.82060.85060.82060.840+0.10%--
10/01/202660.78060.78060.76060.780+0.03%--
09/30/202660.75060.77060.73060.7600.00%--
09/29/202660.72060.76060.72060.760+0.13%--
09/28/202660.67060.69060.67060.680+0.03%--
09/25/202660.65060.66060.65060.660+0.08%--
09/24/202660.65060.65060.61060.610-0.05%--
09/23/202660.69060.69060.64060.640-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas