LastChg. % 1DChg. Abs.
67.810+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202667.80067.81067.80067.810+0.03%--
10/20/202667.79067.79067.79067.7900.00%--
10/19/202667.79067.79067.79067.790+0.03%--
10/16/202667.78067.78067.77067.7700.00%--
10/15/202667.77067.77067.76067.770-0.01%--
10/14/202667.78067.79067.78067.780+0.01%--
10/13/202667.78067.78067.77067.7700.00%--
10/12/202667.77067.78067.77067.770+0.03%--
10/09/202667.75067.76067.75067.7500.00%--
10/08/202667.75067.75067.74067.750+0.01%--
10/07/202667.74067.74067.74067.7400.00%--
10/06/202667.74067.74067.74067.740+0.01%--
10/05/202667.73067.73067.73067.730+0.03%--
10/02/202667.70067.71067.70067.710+0.04%--
10/01/202667.68067.68067.67067.680+0.01%--
09/30/202667.66067.67067.65067.670+0.01%--
09/29/202667.64067.66067.64067.660+0.06%--
09/28/202667.61067.63067.61067.620+0.04%--
09/25/202667.59067.59067.59067.590+0.04%--
09/24/202667.59067.59067.56067.560-0.01%--
09/23/202667.60067.60067.57067.5700.00%--
09/22/202667.58067.58067.55067.570+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas