| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.320 | +0.88% | +0.580 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 66.170 | 66.420 | 66.170 | 66.320 | +0.88% | - | - |
| 08/06/2026 | 65.470 | 65.770 | 65.470 | 65.740 | +0.09% | - | - |
| 08/05/2026 | 65.970 | 65.980 | 65.680 | 65.680 | -0.03% | - | - |
| 08/04/2026 | 66.090 | 66.090 | 65.310 | 65.700 | +1.51% | - | - |
| 08/03/2026 | 65.070 | 65.070 | 64.380 | 64.720 | -0.03% | - | - |
| 07/31/2026 | 65.360 | 65.380 | 64.740 | 64.740 | -0.05% | - | - |
| 07/30/2026 | 63.130 | 64.770 | 62.910 | 64.770 | +2.61% | - | - |
| 07/29/2026 | 63.460 | 64.080 | 63.120 | 63.120 | -1.30% | - | - |
| 07/28/2026 | 64.380 | 64.430 | 63.950 | 63.950 | -0.73% | - | - |
| 07/27/2026 | 65.670 | 65.670 | 64.420 | 64.420 | -1.51% | - | - |
| 07/24/2026 | 65.740 | 65.840 | 65.410 | 65.410 | -0.59% | - | - |
| 07/23/2026 | 65.930 | 66.070 | 65.800 | 65.800 | -0.27% | - | - |
| 07/22/2026 | 65.920 | 66.010 | 65.920 | 65.980 | -0.03% | - | - |
| 07/21/2026 | 65.700 | 66.000 | 65.700 | 66.000 | +0.90% | - | - |
| 07/20/2026 | 65.190 | 65.420 | 65.190 | 65.410 | +0.12% | - | - |
| 07/17/2026 | 65.430 | 65.430 | 65.250 | 65.330 | -0.55% | - | - |
| 07/16/2026 | 65.740 | 65.740 | 65.650 | 65.690 | -0.26% | - | - |
| 07/15/2026 | 65.930 | 66.060 | 65.860 | 65.860 | -0.06% | - | - |
| 07/14/2026 | 65.840 | 65.910 | 65.800 | 65.900 | +0.12% | - | - |
| 07/13/2026 | 65.980 | 65.980 | 65.790 | 65.820 | -0.30% | - | - |
| 07/10/2026 | 66.010 | 66.050 | 66.010 | 66.020 | -0.08% | - | - |
| 07/09/2026 | 66.020 | 66.070 | 65.920 | 66.070 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover