LastChg. % 1DChg. Abs.
63.4400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202663.44063.44063.44063.4400.00%--
10/20/202663.44063.44063.44063.440+0.02%--
10/19/202663.43063.43063.43063.430+0.02%--
10/16/202663.42063.42063.42063.420+0.02%--
10/15/202663.41063.41063.41063.4100.00%--
10/14/202663.41063.41063.41063.4100.00%--
10/13/202663.41063.41063.41063.410+0.02%--
10/12/202663.40063.40063.40063.400+0.02%--
10/09/202663.39063.39063.39063.390+0.02%--
10/08/202663.38063.38063.38063.3800.00%--
10/07/202663.38063.38063.38063.380+0.02%--
10/06/202663.37063.37063.37063.3700.00%--
10/05/202663.37063.37063.37063.370+0.03%--
10/02/202663.35063.35063.35063.350+0.02%--
10/01/202663.34063.34063.34063.340+0.02%--
09/30/202663.33063.33063.32063.330+0.02%--
09/29/202663.32063.32063.32063.320+0.03%--
09/28/202663.30063.31063.30063.300+0.03%--
09/25/202663.28063.28063.28063.280+0.02%--
09/24/202663.28063.28063.27063.2700.00%--
09/23/202663.28063.28063.27063.2700.00%--
09/22/202663.28063.28063.26063.270+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas