| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.560 | +1.07% | +0.660 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 62.480 | 62.610 | 62.480 | 62.560 | +1.07% | - | - |
| 08/06/2026 | 61.750 | 61.950 | 61.750 | 61.900 | +0.05% | - | - |
| 08/05/2026 | 62.050 | 62.060 | 61.870 | 61.870 | -0.02% | - | - |
| 08/04/2026 | 62.320 | 62.320 | 61.590 | 61.880 | +1.53% | - | - |
| 08/03/2026 | 61.670 | 61.670 | 60.720 | 60.950 | -0.80% | - | - |
| 07/31/2026 | 61.840 | 61.850 | 61.440 | 61.440 | 0.00% | - | - |
| 07/30/2026 | 60.210 | 61.440 | 60.050 | 61.440 | +2.08% | - | - |
| 07/29/2026 | 60.480 | 60.890 | 60.190 | 60.190 | -1.04% | - | - |
| 07/28/2026 | 61.130 | 61.160 | 60.820 | 60.820 | -0.52% | - | - |
| 07/27/2026 | 62.000 | 62.000 | 61.140 | 61.140 | -1.08% | - | - |
| 07/24/2026 | 62.030 | 62.090 | 61.810 | 61.810 | -0.40% | - | - |
| 07/23/2026 | 62.150 | 62.240 | 62.060 | 62.060 | -0.19% | - | - |
| 07/22/2026 | 62.140 | 62.190 | 62.140 | 62.180 | -0.02% | - | - |
| 07/21/2026 | 61.990 | 62.190 | 61.990 | 62.190 | +0.65% | - | - |
| 07/20/2026 | 61.640 | 61.800 | 61.640 | 61.790 | +0.11% | - | - |
| 07/17/2026 | 61.790 | 61.790 | 61.660 | 61.720 | -0.39% | - | - |
| 07/16/2026 | 62.000 | 62.000 | 61.940 | 61.960 | -0.18% | - | - |
| 07/15/2026 | 62.120 | 62.210 | 62.070 | 62.070 | -0.05% | - | - |
| 07/14/2026 | 62.050 | 62.100 | 62.020 | 62.100 | +0.10% | - | - |
| 07/13/2026 | 62.160 | 62.160 | 62.020 | 62.040 | -0.21% | - | - |
| 07/10/2026 | 62.170 | 62.190 | 62.170 | 62.170 | -0.05% | - | - |
| 07/09/2026 | 62.170 | 62.200 | 62.110 | 62.200 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover