LastChg. % 1DChg. Abs.
64.870+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202664.87064.87064.86064.870+0.02%--
10/20/202664.84064.86064.84064.860+0.03%--
10/19/202664.85064.85064.84064.840+0.02%--
10/16/202664.83064.83064.83064.830+0.02%--
10/15/202664.82064.83064.82064.820-0.02%--
10/14/202664.83064.83064.82064.830+0.03%--
10/13/202664.82064.82064.81064.8100.00%--
10/12/202664.81064.81064.81064.810+0.05%--
10/09/202664.78064.78064.78064.780+0.03%--
10/08/202664.80064.80064.76064.760-0.05%--
10/07/202664.83064.83064.79064.790-0.06%--
10/06/202664.82064.83064.82064.830+0.03%--
10/05/202664.82064.82064.81064.810+0.05%--
10/02/202664.79064.79064.78064.780+0.02%--
10/01/202664.76064.77064.76064.7700.00%--
09/30/202664.72064.77064.72064.770+0.08%--
09/29/202664.71064.72064.71064.720+0.03%--
09/28/202664.69064.71064.69064.700+0.05%--
09/25/202664.68064.68064.67064.670+0.02%--
09/24/202664.67064.68064.66064.660-0.02%--
09/23/202664.68064.68064.67064.6700.00%--
09/22/202664.66064.67064.66064.670+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas