LastChg. % 1DChg. Abs.
64.400+0.06%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202664.37064.41064.37064.400+0.06%--
08/06/202664.36064.37064.36064.360+0.02%--
08/05/202664.38064.38064.33064.350-0.03%--
08/04/202664.37064.37064.36064.370+0.02%--
08/03/202664.40064.42064.35064.360+0.03%--
07/31/202664.29064.36064.29064.340+0.12%--
07/30/202664.13064.29064.11064.260+0.61%--
07/29/202663.86063.92063.86063.870-0.02%--
07/28/202663.91063.91063.88063.880-0.06%--
07/27/202664.02064.02063.92063.920-0.06%--
07/24/202664.04064.04063.96063.960+0.22%--
07/23/202663.85063.88063.82063.820-0.06%--
07/22/202663.75063.86063.75063.860+0.20%--
07/21/202663.67063.73063.67063.730+0.14%--
07/20/202663.63063.67063.63063.640-0.02%--
07/17/202663.62063.65063.60063.650+0.02%--
07/16/202663.58063.64063.55063.640+0.17%--
07/15/202663.46063.56063.46063.530+0.09%--
07/14/202663.43063.47063.40063.470+0.03%--
07/13/202663.41063.48063.41063.4500.00%--
07/10/202663.42063.58063.42063.450+0.11%--
07/09/202663.40063.40063.30063.380+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas