LastChg. % 1DChg. Abs.
107.200+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.140107.140107.090107.140+0.06%--
08/05/2026107.110107.130107.080107.080+0.01%--
08/04/2026106.680107.070106.680107.070+0.43%--
08/03/2026106.780106.780106.610106.610-0.22%--
07/31/2026106.600106.840106.600106.840+0.36%--
07/30/2026105.760106.460105.760106.460+0.61%--
07/29/2026105.820105.880105.810105.810+0.15%--
07/28/2026106.250106.250105.650105.650-0.62%--
07/27/2026106.330106.390106.310106.310-0.05%--
07/24/2026106.410106.410106.360106.360-0.10%--
07/23/2026106.570106.570106.470106.470-0.08%--
07/22/2026106.430106.590106.430106.550+0.26%--
07/21/2026106.150106.270106.050106.270+0.12%--
07/20/2026106.010107.500106.010106.140+0.14%6,4506,000
07/17/2026106.220107.630105.990105.990-0.30%4,3054,000
07/16/2026106.520106.520106.310106.310-0.29%--
07/15/2026106.600106.620106.600106.620-0.05%--
07/14/2026106.630106.670106.520106.670+0.07%--
07/13/2026106.660106.690106.600106.600+0.10%--
07/10/2026106.420106.490106.420106.490+0.07%--
07/09/2026106.010106.420106.010106.420+0.37%--
07/08/2026106.160106.160106.030106.030+0.03%--
07/07/2026106.420106.440106.000106.000-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas