LastChg. % 1DChg. Abs.
107.670-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.690107.690107.670107.670-0.01%--
10/21/2026107.650107.680107.600107.680+0.02%--
10/20/2026107.640107.660107.630107.660-0.04%--
10/19/2026107.760107.760107.570107.700-0.06%--
10/16/2026107.900107.900107.770107.770-0.12%--
10/15/2026107.900107.900107.900107.9000.00%--
10/14/2026107.900107.900107.900107.9000.00%--
10/13/2026107.900107.900107.900107.9000.00%--
10/12/2026107.900107.900107.900107.9000.00%--
10/09/2026107.900107.900107.900107.9000.00%--
10/08/2026107.900107.900107.900107.9000.00%--
10/07/2026107.900107.900107.900107.9000.00%--
10/06/2026107.900107.900107.900107.9000.00%--
10/05/2026107.900107.900107.900107.9000.00%--
10/02/2026107.900107.900107.900107.9000.00%--
10/01/2026107.900107.900107.900107.9000.00%--
09/30/2026107.900107.900107.900107.9000.00%--
09/29/2026107.900107.900107.900107.9000.00%--
09/28/2026107.900107.900107.900107.9000.00%--
09/25/2026107.900107.900107.900107.9000.00%--
09/24/2026107.900107.900107.900107.9000.00%--
09/23/2026107.900107.900107.900107.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas