LastChg. % 1DChg. Abs.
101.760-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.890101.890101.820101.820-0.12%--
10/21/2026101.800101.940101.800101.940+0.11%--
10/20/2026101.760101.830101.760101.830+0.16%--
10/19/2026102.090102.090101.670101.670-0.42%--
10/16/2026101.940102.100101.940102.100+0.30%--
10/15/2026101.740101.790101.740101.790+0.15%--
10/14/2026101.770101.770101.640101.640-0.10%--
10/13/2026101.680101.740101.680101.740+0.16%--
10/12/2026101.780101.780101.580101.580-0.10%--
10/09/2026101.690101.690101.680101.680+0.10%--
10/08/2026101.520101.580101.450101.580-0.15%--
10/07/2026101.670101.730101.670101.730-0.09%--
10/06/2026101.800101.820101.800101.820+0.15%--
10/05/2026101.870101.870101.670101.6700.00%--
10/02/2026101.530101.670101.530101.670+0.28%--
10/01/2026101.300101.390101.300101.390-0.07%--
09/30/2026101.590101.590101.460101.460-0.06%--
09/29/2026101.410101.550101.410101.520+0.18%--
09/28/2026101.340101.340101.340101.340-0.02%--
09/25/2026101.370101.370101.360101.360+0.11%--
09/24/2026101.320101.320101.180101.250-0.14%--
09/23/2026101.870101.870101.390101.390-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas