LastChg. % 1DChg. Abs.
102.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.440102.500102.440102.5000.00%--
08/06/2026102.570102.570102.500102.500-0.04%--
08/05/2026102.690102.690102.540102.540-0.02%--
08/04/2026102.230102.560102.230102.560+0.36%--
08/03/2026101.800102.190101.800102.190+0.59%--
07/31/2026101.870101.870101.590101.590-0.20%--
07/30/2026101.320101.790101.320101.790+0.44%--
07/29/2026101.490101.520101.340101.340-0.10%--
07/28/2026101.570101.570101.440101.440-0.03%--
07/27/2026101.530101.530101.470101.470+0.27%--
07/24/2026101.210101.210101.200101.200+0.12%--
07/23/2026101.590101.590101.080101.080-0.62%--
07/22/2026101.440101.710101.440101.710+0.23%--
07/21/2026101.460101.480101.460101.480+0.03%--
07/20/2026101.380101.450101.380101.450-0.08%--
07/17/2026101.700101.700101.530101.530-0.15%--
07/16/2026101.840101.840101.680101.680-0.20%--
07/15/2026101.750101.880101.750101.880+0.09%--
07/14/2026101.520101.790101.520101.790+0.03%--
07/13/2026101.860101.860101.760101.760-0.20%--
07/10/2026102.060102.060101.960101.960-0.01%--
07/09/2026101.620101.970101.620101.970+0.43%--
07/08/2026102.030102.030101.530101.530-0.73%--
07/07/2026102.470102.470102.280102.280-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas