| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.810 | +0.16% | +0.160 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.680 | 99.810 | 99.680 | 99.810 | +0.16% | - | - |
| 10/21/2026 | 99.570 | 99.650 | 99.570 | 99.650 | -0.06% | - | - |
| 10/20/2026 | 99.570 | 99.710 | 99.570 | 99.710 | +0.26% | - | - |
| 10/19/2026 | 99.800 | 99.800 | 99.450 | 99.450 | -0.31% | - | - |
| 10/16/2026 | 99.680 | 99.760 | 99.650 | 99.760 | +0.10% | - | - |
| 10/15/2026 | 99.620 | 99.660 | 99.610 | 99.660 | +0.36% | - | - |
| 10/14/2026 | 99.340 | 99.400 | 99.300 | 99.300 | +0.01% | - | - |
| 10/13/2026 | 99.380 | 99.380 | 99.290 | 99.290 | +0.14% | - | - |
| 10/12/2026 | 99.210 | 99.210 | 99.150 | 99.150 | +0.11% | - | - |
| 10/09/2026 | 98.910 | 99.040 | 98.910 | 99.040 | +0.21% | - | - |
| 10/08/2026 | 98.910 | 98.910 | 98.760 | 98.830 | -0.28% | - | - |
| 10/07/2026 | 98.990 | 99.110 | 98.990 | 99.110 | -0.12% | - | - |
| 10/06/2026 | 99.230 | 99.230 | 99.230 | 99.230 | +0.22% | - | - |
| 10/05/2026 | 99.150 | 99.150 | 99.010 | 99.010 | -0.01% | - | - |
| 10/02/2026 | 98.720 | 99.020 | 98.720 | 99.020 | +0.56% | - | - |
| 10/01/2026 | 98.330 | 98.470 | 98.330 | 98.470 | -0.18% | - | - |
| 09/30/2026 | 98.750 | 98.750 | 98.650 | 98.650 | +0.03% | - | - |
| 09/29/2026 | 98.400 | 98.640 | 98.400 | 98.620 | +0.26% | - | - |
| 09/28/2026 | 98.440 | 98.440 | 98.360 | 98.360 | -0.04% | - | - |
| 09/25/2026 | 98.460 | 98.460 | 98.400 | 98.400 | +0.07% | - | - |
| 09/24/2026 | 98.610 | 98.610 | 98.330 | 98.330 | -0.45% | - | - |
| 09/23/2026 | 99.260 | 99.260 | 98.770 | 98.770 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover