| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.850 | +0.01% | +0.010 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.860 | 100.870 | 100.850 | 100.850 | +0.01% | - | - |
| 08/05/2026 | 100.830 | 100.840 | 100.830 | 100.840 | +0.13% | - | - |
| 08/04/2026 | 100.490 | 100.710 | 100.490 | 100.710 | +0.25% | - | - |
| 08/03/2026 | 100.350 | 100.460 | 100.350 | 100.460 | +0.29% | - | - |
| 07/31/2026 | 100.320 | 100.320 | 100.170 | 100.170 | -0.05% | - | - |
| 07/30/2026 | 100.200 | 100.220 | 100.200 | 100.220 | +0.02% | - | - |
| 07/29/2026 | 100.450 | 100.450 | 100.200 | 100.200 | -0.18% | - | - |
| 07/28/2026 | 100.430 | 100.430 | 100.380 | 100.380 | +0.06% | - | - |
| 07/27/2026 | 100.270 | 100.320 | 100.270 | 100.320 | +0.47% | - | - |
| 07/24/2026 | 99.780 | 99.850 | 99.780 | 99.850 | +0.32% | - | - |
| 07/23/2026 | 99.800 | 99.800 | 99.530 | 99.530 | -0.37% | - | - |
| 07/22/2026 | 99.850 | 99.900 | 99.850 | 99.900 | -0.06% | - | - |
| 07/21/2026 | 100.020 | 100.020 | 99.960 | 99.960 | -0.11% | - | - |
| 07/20/2026 | 100.070 | 100.070 | 100.070 | 100.070 | -0.06% | - | - |
| 07/17/2026 | 100.300 | 100.300 | 100.130 | 100.130 | -0.04% | - | - |
| 07/16/2026 | 100.220 | 100.220 | 100.170 | 100.170 | -0.14% | - | - |
| 07/15/2026 | 100.120 | 100.310 | 100.120 | 100.310 | +0.03% | - | - |
| 07/14/2026 | 100.120 | 100.280 | 100.120 | 100.280 | -0.11% | - | - |
| 07/13/2026 | 100.480 | 100.480 | 100.390 | 100.390 | -0.13% | - | - |
| 07/10/2026 | 100.580 | 100.580 | 100.520 | 100.520 | +0.11% | - | - |
| 07/09/2026 | 100.260 | 100.410 | 100.260 | 100.410 | +0.14% | - | - |
| 07/08/2026 | 100.550 | 100.550 | 100.110 | 100.270 | -0.64% | - | - |
| 07/07/2026 | 101.040 | 101.050 | 100.920 | 100.920 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover