| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.880 | -0.02% | -0.020 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/21/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/20/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/19/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/16/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | 44,760 | 40,000 |
| 10/15/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/14/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/13/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/12/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/09/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/08/2026 | 111.900 | 111.900 | 111.900 | 111.900 | 0.00% | - | - |
| 10/07/2026 | 111.880 | 111.900 | 111.880 | 111.900 | +0.11% | 11,190 | 10,000 |
| 10/06/2026 | 111.780 | 111.780 | 111.780 | 111.780 | +0.03% | - | - |
| 10/05/2026 | 111.750 | 111.750 | 111.750 | 111.750 | +0.07% | - | - |
| 10/02/2026 | 111.530 | 111.670 | 111.530 | 111.670 | +0.10% | 44,668 | 40,000 |
| 10/01/2026 | 111.340 | 111.560 | 111.340 | 111.560 | -0.07% | 33,468 | 30,000 |
| 09/30/2026 | 111.620 | 111.640 | 111.620 | 111.640 | -0.11% | 22,328 | 20,000 |
| 09/29/2026 | 111.880 | 111.880 | 111.760 | 111.760 | +0.02% | - | - |
| 09/28/2026 | 111.740 | 111.740 | 111.740 | 111.740 | -0.12% | - | - |
| 09/25/2026 | 111.870 | 111.870 | 111.870 | 111.870 | +0.17% | - | - |
| 09/24/2026 | 111.630 | 111.680 | 111.630 | 111.680 | +0.14% | - | - |
| 09/23/2026 | 111.520 | 111.520 | 111.520 | 111.520 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover