LastChg. % 1DChg. Abs.
109.090-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.340109.340109.340109.340-0.11%--
08/05/2026109.460109.460109.460109.460-0.26%--
08/04/2026109.740109.740109.740109.740+1.45%--
08/03/2026108.170108.170108.170108.170-0.98%--
07/31/2026109.240109.240109.240109.240+0.32%--
07/30/2026108.890108.890108.890108.890+0.29%--
07/29/2026107.990108.570107.990108.570+0.44%--
07/28/2026108.090108.090108.090108.090+0.06%--
07/27/2026108.030108.030108.030108.030-1.18%--
07/24/2026109.320109.320109.320109.320-0.02%--
07/23/2026109.340109.340109.340109.340+0.49%--
07/22/2026108.810108.810108.810108.810+0.38%--
07/21/2026108.740108.740108.400108.400+0.05%--
07/20/2026108.350108.350108.350108.350+0.64%--
07/17/2026108.040108.040107.660107.660-0.09%--
07/16/2026107.760107.760107.760107.760-0.43%--
07/15/2026108.230108.230108.230108.230+0.27%--
07/14/2026107.940107.940107.940107.940+0.94%--
07/13/2026106.930106.930106.930106.930+1.43%--
07/10/2026105.420105.420105.420105.420+0.78%--
07/09/2026104.600104.600104.600104.600-0.20%--
07/08/2026104.090104.810104.090104.810+1.41%--
07/07/2026103.350103.350103.350103.350+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas