LastChg. % 1DChg. Abs.
96.800+0.37%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.82098.36096.41096.800+0.37%23,60624,000
10/21/202697.77097.77096.33096.440-1.35%15,64316,000
10/20/202696.36097.76096.26097.760+0.07%23,46224,000
10/19/202696.73097.80096.18097.690+1.11%136,854140,000
10/16/202696.53097.95096.45096.620+0.18%76,39678,000
10/15/202696.49096.49096.45096.450+0.50%--
10/14/202696.02097.54095.97095.970-0.14%198,982204,000
10/13/202697.50097.51096.10096.100+0.43%148,205152,000
10/12/202695.78097.26095.69095.690+0.18%202,188208,000
10/09/202695.30096.98095.30095.520+0.48%170,576176,000
10/08/202695.22095.22095.06095.060-0.47%--
10/07/202695.44097.10095.44095.510-0.39%116,520120,000
10/06/202695.60095.88095.60095.880+0.62%--
10/05/202697.04097.04095.29095.290-0.10%128,002132,000
10/02/202694.69095.39094.69095.390+1.30%--
10/01/202695.79095.79094.17094.170-0.68%89,93994,000
09/30/202695.02096.39094.81094.810-0.13%40,48442,000
09/29/202694.58096.13094.58094.930+0.37%34,60736,000
09/28/202694.71094.71094.58094.580-0.24%--
09/25/202694.79094.81094.79094.810+0.27%--
09/24/202695.12095.12094.55094.550-0.85%--
09/23/202695.94095.94095.36095.360-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas