LastChg. % 1DChg. Abs.
97.670+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202697.51099.10097.51097.670+0.13%99,100100,000
08/05/202697.47097.54097.47097.540+0.39%--
08/04/202696.97098.39096.97097.160+0.26%29,51730,000
08/03/202696.83096.91096.83096.910+0.17%--
07/31/202698.55098.55096.75096.750-0.15%100,521102,000
07/30/202696.90098.40096.90096.900-0.11%9,84010,000
07/29/202697.34097.34097.01097.010+0.03%--
07/28/202697.06097.06096.98096.9800.00%--
07/27/202697.33097.33096.98096.980+0.31%--
07/24/202696.70096.70096.68096.680+0.25%--
07/23/202696.43096.44096.43096.440-0.25%--
07/22/202696.47096.68096.47096.680-0.08%--
07/21/202696.80096.80096.76096.760-0.26%--
07/20/202697.00097.01097.00097.010-0.10%--
07/17/202697.31097.31097.11097.110+0.06%--
07/16/202697.13097.13097.05097.050-0.28%--
07/15/202697.05098.80097.05097.320-0.13%140,220142,000
07/14/202697.14098.51097.14097.450-0.02%39,39840,000
07/13/202697.52099.03097.47097.470-0.14%780,246788,000
07/10/202699.19099.22097.61097.610+0.14%105,153106,000
07/09/202697.36098.91097.36097.470+0.05%197,820200,000
07/08/202697.57097.57097.11097.420-0.83%--
07/07/202698.38098.43098.24098.240-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas