| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.760 | +0.02% | +0.020 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.690 | 101.760 | 101.690 | 101.760 | +0.02% | - | - |
| 08/06/2026 | 101.810 | 101.810 | 101.740 | 101.740 | 0.00% | - | - |
| 08/05/2026 | 101.760 | 101.760 | 101.740 | 101.740 | +0.13% | - | - |
| 08/04/2026 | 101.400 | 101.610 | 101.400 | 101.610 | +0.25% | - | - |
| 08/03/2026 | 101.190 | 101.360 | 101.190 | 101.360 | +0.53% | - | - |
| 07/31/2026 | 101.000 | 101.000 | 100.830 | 100.830 | 0.00% | - | - |
| 07/30/2026 | 100.610 | 100.830 | 100.610 | 100.830 | +0.26% | - | - |
| 07/29/2026 | 100.880 | 100.880 | 100.570 | 100.570 | -0.16% | - | - |
| 07/28/2026 | 100.840 | 100.840 | 100.730 | 100.730 | +0.01% | - | - |
| 07/27/2026 | 100.900 | 100.900 | 100.720 | 100.720 | +0.21% | - | - |
| 07/24/2026 | 100.440 | 100.510 | 100.440 | 100.510 | +0.24% | - | - |
| 07/23/2026 | 100.560 | 100.560 | 100.270 | 100.270 | -0.47% | - | - |
| 07/22/2026 | 100.610 | 100.740 | 100.610 | 100.740 | +0.04% | - | - |
| 07/21/2026 | 100.670 | 100.700 | 100.670 | 100.700 | +0.08% | - | - |
| 07/20/2026 | 100.600 | 100.620 | 100.600 | 100.620 | -0.04% | - | - |
| 07/17/2026 | 100.880 | 100.880 | 100.660 | 100.660 | -0.26% | - | - |
| 07/16/2026 | 101.040 | 101.040 | 100.920 | 100.920 | -0.11% | - | - |
| 07/15/2026 | 100.910 | 101.030 | 100.910 | 101.030 | +0.05% | - | - |
| 07/14/2026 | 100.800 | 100.980 | 100.800 | 100.980 | -0.09% | - | - |
| 07/13/2026 | 101.180 | 101.180 | 101.070 | 101.070 | -0.14% | - | - |
| 07/10/2026 | 101.260 | 101.260 | 101.210 | 101.210 | +0.07% | - | - |
| 07/09/2026 | 101.000 | 101.140 | 101.000 | 101.140 | +0.32% | - | - |
| 07/08/2026 | 101.200 | 101.200 | 100.730 | 100.820 | -0.60% | - | - |
| 07/07/2026 | 101.620 | 101.620 | 101.430 | 101.430 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover