LastChg. % 1DChg. Abs.
113.650-0.95%-1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.860114.860113.650113.650-0.95%--
10/21/2026114.690114.780114.690114.740+0.18%--
10/20/2026114.810114.810114.530114.530-0.07%--
10/19/2026115.410115.410114.610114.610-1.03%--
10/16/2026115.800115.960115.800115.800-0.07%--
10/15/2026116.260116.270115.880115.880-0.43%--
10/14/2026116.730116.730116.380116.380-0.24%--
10/13/2026116.660116.660116.440116.660+0.13%--
10/12/2026116.160116.510116.160116.510+0.34%--
10/09/2026116.540116.540116.050116.110-0.31%--
10/08/2026116.330116.540116.330116.470-0.11%--
10/07/2026116.560116.630116.560116.600+0.17%13,99512,000
10/06/2026116.350116.470116.350116.400+0.05%--
10/05/2026115.790116.340115.790116.340+0.58%--
10/02/2026115.380115.670115.380115.670+0.29%46,20840,000
10/01/2026115.240115.340115.240115.340-0.05%--
09/30/2026115.110115.400115.110115.400+0.48%--
09/29/2026114.930114.930114.790114.850-0.06%--
09/28/2026114.650115.020114.650114.920+0.17%--
09/25/2026114.710115.080114.710114.720+0.43%--
09/24/2026114.400114.400114.090114.230-0.06%--
09/23/2026115.210115.210114.300114.300-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas