LastChg. % 1DChg. Abs.
106.420-0.20%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.460106.590106.420106.420-0.20%--
08/06/2026107.450107.450106.550106.630-0.32%--
08/05/2026107.000107.000106.970106.9700.00%--
08/04/2026106.730106.980106.730106.970+0.25%--
08/03/2026105.010106.700105.010106.700+2.20%--
07/31/2026103.330104.400103.330104.400+1.01%--
07/30/2026104.000105.520103.360103.360-1.05%25,32524,000
07/29/2026103.980105.470103.980104.460+0.35%33,75032,000
07/28/2026104.280106.000104.100104.100-0.15%21,20020,000
07/27/2026104.560104.560104.260104.260-0.17%--
07/24/2026105.430105.430104.440104.440-0.84%--
07/23/2026106.110106.110105.330105.330-0.88%--
07/22/2026105.750106.300105.750106.270+0.48%--
07/21/2026105.210105.800105.210105.760+0.52%--
07/20/2026105.110105.240105.110105.210-0.26%--
07/17/2026106.960107.280105.480105.480-1.49%38,62136,000
07/16/2026106.810107.080106.810107.080+0.30%--
07/15/2026106.460106.760106.460106.760+0.23%--
07/14/2026106.960106.960106.430106.520-0.63%--
07/13/2026107.350107.350107.200107.200-0.58%--
07/10/2026105.790107.820105.790107.820+2.09%--
07/09/2026105.810105.810105.470105.610-0.09%--
07/08/2026106.640106.640105.700105.700-0.93%--
07/07/2026106.450106.770106.450106.690+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas