LastChg. % 1DChg. Abs.
108.560-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.120109.120108.560108.560-0.32%--
10/21/2026108.840108.910108.780108.910+0.08%--
10/20/2026108.770108.820108.770108.820-0.03%--
10/19/2026108.400108.850108.400108.850-0.06%--
10/16/2026108.760108.920108.760108.920+0.20%--
10/15/2026109.040109.040108.690108.700-0.58%--
10/14/2026109.590109.590109.330109.330-0.10%--
10/13/2026109.380109.440109.370109.440-0.02%--
10/12/2026109.470109.500109.460109.460-0.05%--
10/09/2026109.520109.580109.520109.520-0.27%--
10/08/2026109.820109.860109.820109.820-0.07%--
10/07/2026109.940109.940109.870109.900-0.17%--
10/06/2026109.920110.090109.920110.090+0.17%--
10/05/2026109.630109.900109.630109.900+0.21%--
10/02/2026109.340109.670109.340109.670+0.38%10,94310,000
10/01/2026109.180109.250109.180109.250-0.11%--
09/30/2026109.150109.370109.150109.370+0.05%45,86042,000
09/29/2026109.180109.310109.180109.310+0.08%--
09/28/2026108.900109.220108.900109.220+0.46%--
09/25/2026108.710108.750108.710108.720+0.19%--
09/24/2026108.780108.780108.510108.510-0.28%--
09/23/2026109.030109.030108.810108.810-0.25%--
09/22/2026109.030109.080109.000109.080+0.10%17,44016,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas