LastChg. % 1DChg. Abs.
106.360-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.250106.560106.250106.560+0.05%--
08/05/2026105.860106.510105.860106.510+0.95%--
08/04/2026105.170105.510105.170105.510+0.41%--
08/03/2026104.420105.080104.340105.080+0.83%--
07/31/2026103.740104.220103.740104.220+0.42%--
07/30/2026102.650103.780102.650103.780+0.76%--
07/29/2026103.640103.670103.000103.000-0.67%--
07/28/2026103.480103.690103.430103.6900.00%--
07/27/2026104.550104.650103.690103.690-0.77%--
07/24/2026104.520104.520104.470104.490-0.14%--
07/23/2026105.210105.210104.640104.640-0.08%--
07/22/2026104.750104.820104.720104.720+0.19%--
07/21/2026104.140104.520104.140104.520+0.33%--
07/20/2026103.920104.330103.920104.180-0.19%--
07/17/2026104.680104.680104.380104.380-0.18%--
07/16/2026105.330105.330104.570104.570-0.42%--
07/15/2026105.130105.190105.010105.010+0.38%--
07/14/2026104.130104.610104.130104.610-0.19%--
07/13/2026105.120105.120104.810104.810+0.03%--
07/10/2026104.100104.780104.050104.780+0.78%--
07/09/2026104.200105.670103.970103.970+0.47%44,38142,000
07/08/2026103.580103.620103.450103.480+0.42%41,44840,000
07/07/2026103.460103.460103.050103.050-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas