LastChg. % 1DChg. Abs.
102.730-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.810102.810102.790102.790-0.02%--
10/21/2026102.700102.810102.700102.810+0.02%--
10/20/2026102.450102.790102.450102.790+0.37%--
10/19/2026102.740102.740102.410102.410-0.38%--
10/16/2026102.750102.800102.730102.800+0.17%--
10/15/2026102.510102.630102.510102.630+0.17%--
10/14/2026102.470102.530102.460102.460+0.10%--
10/13/2026102.440102.440102.360102.360+0.03%--
10/12/2026102.430102.430102.330102.330+0.05%--
10/09/2026102.170102.280102.170102.280+0.24%--
10/08/2026101.790102.040101.750102.040-0.03%--
10/07/2026102.120102.120102.070102.070-0.25%--
10/06/2026102.280102.330102.280102.330+0.24%--
10/05/2026102.340102.340102.080102.080-0.13%--
10/02/2026102.120102.210102.120102.210+0.31%--
10/01/2026101.850101.890101.850101.890-0.08%--
09/30/2026102.280102.280101.970101.970-0.18%--
09/29/2026101.920102.150101.920102.150+0.30%--
09/28/2026101.840101.840101.840101.840+0.08%--
09/25/2026101.850101.850101.760101.760+0.10%--
09/24/2026101.640101.660101.540101.660-0.07%--
09/23/2026102.310102.310101.730101.730-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas