LastChg. % 1DChg. Abs.
102.420+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.310102.420102.310102.420+0.08%--
08/06/2026102.420102.420102.340102.340-0.04%--
08/05/2026102.580102.580102.380102.380-0.08%--
08/04/2026102.580102.580102.460102.4600.00%--
08/03/2026102.310102.460102.310102.460+0.38%--
07/31/2026102.330102.330102.070102.070-0.07%--
07/30/2026101.820102.140101.820102.140+0.48%--
07/29/2026101.960101.960101.650101.650-0.25%--
07/28/2026102.390102.400101.900101.900-0.41%--
07/27/2026102.530102.530102.320102.320+0.24%--
07/24/2026101.930102.080101.930102.080+0.30%--
07/23/2026102.060102.060101.770101.770-0.45%--
07/22/2026102.030102.230102.030102.230+0.13%--
07/21/2026102.030102.100102.030102.100+0.12%--
07/20/2026101.860101.980101.860101.980+0.10%--
07/17/2026101.820101.880101.820101.880+0.02%--
07/16/2026101.960102.000101.860101.860-0.16%--
07/15/2026101.750102.020101.750102.020+0.18%--
07/14/2026101.440101.840101.440101.840+0.15%--
07/13/2026101.770101.770101.690101.690-0.20%--
07/10/2026102.020102.020101.890101.890-0.05%--
07/09/2026101.480101.940101.480101.940+0.61%--
07/08/2026101.560101.560101.200101.320-0.55%--
07/07/2026102.070102.070101.880101.880-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas