LastChg. % 1DChg. Abs.
103.070+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.060103.060103.020103.020-0.06%--
08/05/2026103.060103.080103.060103.080+0.13%--
08/04/2026102.650102.950102.650102.950+0.29%--
08/03/2026102.410102.650102.410102.650+0.54%--
07/31/2026102.170102.170102.100102.100+0.06%--
07/30/2026101.800102.040101.800102.040+0.27%--
07/29/2026102.050102.050101.770101.770-0.12%--
07/28/2026102.030102.030101.890101.890-0.04%--
07/27/2026101.900101.930101.900101.930+0.35%--
07/24/2026101.550101.570101.550101.570+0.19%--
07/23/2026101.860101.860101.380101.380-0.58%--
07/22/2026101.830101.970101.830101.970+0.06%--
07/21/2026101.880101.910101.880101.910+0.06%--
07/20/2026101.600101.850101.600101.850+0.20%--
07/17/2026101.990101.990101.650101.650-0.37%--
07/16/2026102.140102.140102.030102.030-0.14%--
07/15/2026102.050102.170102.050102.170+0.07%--
07/14/2026102.000102.100102.000102.100-0.15%--
07/13/2026102.250102.250102.250102.250-0.03%--
07/10/2026102.380102.380102.280102.280+0.01%--
07/09/2026102.160102.270102.160102.270+0.30%--
07/08/2026102.450102.450101.910101.960-0.64%61,42860,000
07/07/2026102.700102.700102.620102.620-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas