LastChg. % 1DChg. Abs.
102.250-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.430102.430102.330102.330-0.35%--
10/21/2026102.570102.690102.570102.690+0.06%--
10/20/2026102.420102.630102.420102.630+0.21%--
10/19/2026102.650102.650102.410102.410-0.38%--
10/16/2026102.650102.800102.650102.800+0.32%--
10/15/2026102.510102.560102.460102.470-0.13%--
10/14/2026102.680102.720102.600102.600+0.04%--
10/13/2026102.640102.640102.560102.560-0.01%--
10/12/2026102.610102.610102.570102.570+0.16%--
10/09/2026102.380102.410102.380102.410+0.14%--
10/08/2026102.360102.360102.130102.270-0.20%--
10/07/2026102.520102.520102.470102.470-0.18%--
10/06/2026102.690102.690102.650102.650+0.15%--
10/05/2026102.640102.640102.500102.500-0.02%--
10/02/2026102.410102.520102.410102.520+0.24%--
10/01/2026102.320102.320102.270102.270-0.17%--
09/30/2026102.570102.570102.440102.440-0.07%--
09/29/2026102.350102.530102.350102.510+0.27%--
09/28/2026102.220102.230102.220102.230+0.11%--
09/25/2026102.200102.200102.120102.120+0.08%--
09/24/2026102.120102.120101.950102.040-0.15%--
09/23/2026102.560102.560102.190102.190-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas