| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.880 | -0.04% | -0.040 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.900 | 100.920 | 100.900 | 100.920 | -0.12% | - | - |
| 10/21/2026 | 100.960 | 101.040 | 100.960 | 101.040 | -0.04% | - | - |
| 10/20/2026 | 100.850 | 101.080 | 100.850 | 101.080 | +0.26% | - | - |
| 10/19/2026 | 101.130 | 101.130 | 100.820 | 100.820 | -0.45% | - | - |
| 10/16/2026 | 101.150 | 101.280 | 101.150 | 101.280 | +0.26% | - | - |
| 10/15/2026 | 101.020 | 101.080 | 101.020 | 101.020 | +0.01% | - | - |
| 10/14/2026 | 101.090 | 101.130 | 101.010 | 101.010 | +0.02% | - | - |
| 10/13/2026 | 101.110 | 101.110 | 100.990 | 100.990 | +0.03% | - | - |
| 10/12/2026 | 101.010 | 101.010 | 100.960 | 100.960 | +0.09% | - | - |
| 10/09/2026 | 100.890 | 100.890 | 100.870 | 100.870 | +0.15% | - | - |
| 10/08/2026 | 100.720 | 100.720 | 100.600 | 100.720 | -0.17% | - | - |
| 10/07/2026 | 100.930 | 100.930 | 100.890 | 100.890 | -0.23% | - | - |
| 10/06/2026 | 101.160 | 101.160 | 101.120 | 101.120 | +0.18% | - | - |
| 10/05/2026 | 101.040 | 101.040 | 100.940 | 100.940 | +0.04% | - | - |
| 10/02/2026 | 100.780 | 100.900 | 100.780 | 100.900 | +0.31% | - | - |
| 10/01/2026 | 100.570 | 100.590 | 100.570 | 100.590 | -0.17% | - | - |
| 09/30/2026 | 100.850 | 100.850 | 100.760 | 100.760 | +0.01% | - | - |
| 09/29/2026 | 100.610 | 100.770 | 100.610 | 100.750 | +0.26% | - | - |
| 09/28/2026 | 100.490 | 100.490 | 100.490 | 100.490 | +0.04% | - | - |
| 09/25/2026 | 100.680 | 100.680 | 100.450 | 100.450 | -0.01% | - | - |
| 09/24/2026 | 100.550 | 100.550 | 100.370 | 100.460 | -0.15% | - | - |
| 09/23/2026 | 101.010 | 102.440 | 100.610 | 100.610 | -0.38% | 51,220 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover