| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.920 | +0.01% | +0.010 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.990 | 100.990 | 100.910 | 100.910 | -0.03% | - | - |
| 08/05/2026 | 100.970 | 100.970 | 100.940 | 100.940 | +0.11% | - | - |
| 08/04/2026 | 100.620 | 100.830 | 100.620 | 100.830 | +0.23% | - | - |
| 08/03/2026 | 100.430 | 100.600 | 100.430 | 100.600 | +0.50% | - | - |
| 07/31/2026 | 100.260 | 100.260 | 100.100 | 100.100 | -0.02% | - | - |
| 07/30/2026 | 99.930 | 100.120 | 99.930 | 100.120 | +0.23% | - | - |
| 07/29/2026 | 100.160 | 100.160 | 99.890 | 99.890 | -0.17% | - | - |
| 07/28/2026 | 100.170 | 100.170 | 100.060 | 100.060 | 0.00% | - | - |
| 07/27/2026 | 100.220 | 100.220 | 100.060 | 100.060 | +0.22% | - | - |
| 07/24/2026 | 99.780 | 99.840 | 99.780 | 99.840 | +0.21% | - | - |
| 07/23/2026 | 99.900 | 99.900 | 99.630 | 99.630 | -0.40% | - | - |
| 07/22/2026 | 99.940 | 100.030 | 99.940 | 100.030 | +0.02% | - | - |
| 07/21/2026 | 100.010 | 100.010 | 100.010 | 100.010 | +0.04% | - | - |
| 07/20/2026 | 99.900 | 99.970 | 99.900 | 99.970 | 0.00% | - | - |
| 07/17/2026 | 100.140 | 100.140 | 99.970 | 99.970 | -0.23% | 19,998 | 20,000 |
| 07/16/2026 | 100.280 | 100.280 | 100.200 | 100.200 | -0.11% | - | - |
| 07/15/2026 | 100.190 | 100.310 | 100.190 | 100.310 | +0.06% | - | - |
| 07/14/2026 | 100.090 | 100.250 | 100.090 | 100.250 | -0.12% | - | - |
| 07/13/2026 | 100.460 | 100.460 | 100.370 | 100.370 | -0.12% | - | - |
| 07/10/2026 | 100.560 | 100.560 | 100.490 | 100.490 | +0.03% | - | - |
| 07/09/2026 | 100.350 | 100.460 | 100.350 | 100.460 | +0.25% | - | - |
| 07/08/2026 | 100.750 | 100.780 | 100.130 | 100.210 | -0.77% | 80,624 | 80,000 |
| 07/07/2026 | 101.170 | 101.170 | 100.990 | 100.990 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover