| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.120 | -0.04% | -0.040 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.140 | 100.160 | 100.140 | 100.160 | -0.06% | - | - |
| 10/21/2026 | 100.150 | 100.220 | 100.150 | 100.220 | -0.06% | - | - |
| 10/20/2026 | 100.100 | 100.280 | 100.100 | 100.280 | +0.23% | - | - |
| 10/19/2026 | 100.320 | 100.320 | 100.050 | 100.050 | -0.38% | - | - |
| 10/16/2026 | 100.340 | 100.430 | 100.340 | 100.430 | +0.20% | - | - |
| 10/15/2026 | 100.240 | 100.270 | 100.210 | 100.230 | +0.03% | - | - |
| 10/14/2026 | 100.240 | 100.300 | 100.200 | 100.200 | +0.07% | - | - |
| 10/13/2026 | 100.250 | 100.270 | 100.130 | 100.130 | -0.01% | 2,005 | 2,000 |
| 10/12/2026 | 100.140 | 100.140 | 100.140 | 100.140 | +0.13% | - | - |
| 10/09/2026 | 100.050 | 100.050 | 100.010 | 100.010 | +0.11% | - | - |
| 10/08/2026 | 99.910 | 99.910 | 99.810 | 99.900 | -0.17% | - | - |
| 10/07/2026 | 100.050 | 100.070 | 100.050 | 100.070 | -0.14% | - | - |
| 10/06/2026 | 100.260 | 100.260 | 100.210 | 100.210 | +0.12% | - | - |
| 10/05/2026 | 100.210 | 100.210 | 100.090 | 100.090 | 0.00% | - | - |
| 10/02/2026 | 100.010 | 100.090 | 100.010 | 100.090 | +0.27% | - | - |
| 10/01/2026 | 99.740 | 99.820 | 99.740 | 99.820 | -0.09% | - | - |
| 09/30/2026 | 99.970 | 99.970 | 99.910 | 99.910 | +0.03% | - | - |
| 09/29/2026 | 99.720 | 99.890 | 99.720 | 99.880 | +0.24% | - | - |
| 09/28/2026 | 99.610 | 99.640 | 99.610 | 99.640 | +0.09% | - | - |
| 09/25/2026 | 99.760 | 99.760 | 99.550 | 99.550 | -0.01% | - | - |
| 09/24/2026 | 99.680 | 99.680 | 99.480 | 99.560 | -0.16% | - | - |
| 09/23/2026 | 100.100 | 100.100 | 99.720 | 99.720 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover