| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | -1.65% | -0.002 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.079 | 0.121 | 0.079 | 0.121 | +65.75% | - | - |
| 07/31/2026 | 0.075 | 0.075 | 0.073 | 0.073 | +14.06% | - | - |
| 07/30/2026 | 0.056 | 0.064 | 0.056 | 0.064 | -36.00% | - | - |
| 07/29/2026 | 0.111 | 0.111 | 0.100 | 0.100 | -17.36% | - | - |
| 07/28/2026 | 0.121 | 0.121 | 0.121 | 0.121 | +17.48% | - | - |
| 07/27/2026 | 0.108 | 0.108 | 0.103 | 0.103 | +68.85% | - | - |
| 07/24/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -47.41% | - | - |
| 07/22/2026 | 0.136 | 0.136 | 0.116 | 0.116 | -28.40% | - | - |
| 07/21/2026 | 0.203 | 0.203 | 0.162 | 0.162 | -32.78% | - | - |
| 07/20/2026 | 0.168 | 0.241 | 0.168 | 0.241 | -18.58% | - | - |
| 07/17/2026 | 0.325 | 0.325 | 0.296 | 0.296 | -4.52% | - | - |
| 07/16/2026 | 0.331 | 0.331 | 0.310 | 0.310 | +6.16% | - | - |
| 07/15/2026 | 0.292 | 0.292 | 0.292 | 0.292 | -8.18% | - | - |
| 07/14/2026 | 0.318 | 0.318 | 0.318 | 0.318 | -71.61% | - | - |
| 07/10/2026 | 1.170 | 1.200 | 1.070 | 1.120 | +8.74% | - | - |
| 07/09/2026 | 1.040 | 1.040 | 1.030 | 1.030 | +1.98% | - | - |
| 07/08/2026 | 0.953 | 1.010 | 0.953 | 1.010 | -43.26% | - | - |
| 07/07/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -10.55% | - | - |
| 07/06/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover