LastChg. % 1DChg. Abs.
1.870+1.63%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.8701.8701.8701.870+1.63%--
08/05/20261.8801.8801.8401.840-2.13%--
08/04/20262.3002.3001.8801.880-14.55%--
08/03/20262.2002.2002.2002.200-9.47%--
07/31/20262.3902.4302.3902.430-5.08%--
07/30/20262.6702.6702.5602.560+7.56%--
07/29/20262.3102.3802.3102.380+3.03%--
07/28/20262.3102.3102.3102.310-7.23%--
07/27/20262.4802.4902.4002.490-18.36%--
07/24/20263.0503.0503.0503.050+6.64%--
07/23/20262.8602.8602.8602.860+8.75%--
07/22/20262.5102.6302.5102.630+11.91%--
07/21/20262.1402.3502.1402.350+19.90%--
07/20/20262.2902.2901.9601.960+7.10%--
07/17/20261.7401.8301.7401.830+2.81%--
07/16/20261.7201.7801.7201.780-3.78%--
07/15/20261.8501.8501.8501.850+5.11%--
07/14/20261.7601.7601.7601.760+70.87%--
07/10/20260.9901.0700.9561.030-8.04%--
07/09/20261.1701.1701.1101.120-3.45%--
07/08/20261.1901.1901.1601.160+60.00%--
07/07/20260.7260.7260.7250.725+15.26%--
07/06/20260.6290.6290.6290.629-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas