| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.270 | +2.53% | +0.130 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.270 | 5.270 | 5.270 | 5.270 | +2.53% | - | - |
| 10/21/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -0.39% | - | - |
| 10/20/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +5.52% | - | - |
| 10/19/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +4.04% | - | - |
| 10/16/2026 | 4.700 | 4.700 | 4.700 | 4.700 | -0.63% | - | - |
| 10/15/2026 | 4.630 | 4.730 | 4.600 | 4.730 | -0.84% | - | - |
| 10/14/2026 | 4.800 | 4.800 | 4.770 | 4.770 | +0.85% | - | - |
| 10/13/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -2.67% | - | - |
| 10/12/2026 | 4.620 | 4.860 | 4.620 | 4.860 | +6.58% | - | - |
| 10/09/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -1.94% | - | - |
| 10/08/2026 | 4.610 | 4.650 | 4.610 | 4.650 | +6.90% | - | - |
| 10/07/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +3.57% | - | - |
| 10/06/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -4.33% | - | - |
| 10/05/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +5.78% | - | - |
| 10/02/2026 | 4.320 | 4.320 | 4.150 | 4.150 | +0.24% | - | - |
| 10/01/2026 | 4.140 | 4.140 | 4.140 | 4.140 | +8.38% | - | - |
| 09/30/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -2.05% | - | - |
| 09/29/2026 | 4.110 | 4.110 | 3.900 | 3.900 | -6.70% | - | - |
| 09/28/2026 | 4.100 | 4.180 | 4.100 | 4.180 | +2.20% | - | - |
| 09/25/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +1.49% | - | - |
| 09/24/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +8.33% | - | - |
| 09/23/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover