LastChg. % 1DChg. Abs.
2.060+0.98%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.0702.0702.0402.040-1.45%--
08/04/20262.4902.4902.0702.070-13.39%--
08/03/20262.3902.3902.3902.390-8.78%--
07/31/20262.5802.6202.5802.620-4.73%--
07/30/20262.8602.8602.7502.750+6.59%--
07/29/20262.5002.5802.5002.580+2.79%--
07/28/20262.5102.5102.5102.510-6.34%--
07/27/20262.6702.6802.5902.680-17.28%--
07/24/20263.2403.2403.2403.240+6.23%--
07/23/20263.0503.0503.0503.050+7.77%--
07/22/20262.7102.8302.7102.830+11.42%--
07/21/20262.3302.5402.3302.540+18.14%14,4606,000
07/20/20262.4902.4902.1502.150+6.44%--
07/17/20261.9302.0201.9302.020+2.02%--
07/16/20261.9101.9801.9101.980-2.94%--
07/15/20262.0402.0402.0402.040+4.08%--
07/14/20261.9601.9601.9601.960+37.06%--
07/13/20261.4301.4301.4301.430+17.21%--
07/10/20261.1801.2601.1501.220-7.58%7,5606,000
07/09/20261.3701.3701.3001.320-2.22%--
07/08/20261.3801.3801.3501.350+46.90%--
07/07/20260.9190.9190.9190.919+11.80%--
07/06/20260.8220.8220.8220.822-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas