| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | +2.44% | +0.130 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.460 | 5.460 | 5.460 | 5.460 | +2.44% | - | - |
| 10/21/2026 | 5.340 | 5.340 | 5.330 | 5.330 | -0.56% | - | - |
| 10/20/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +5.30% | - | - |
| 10/19/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +3.88% | - | - |
| 10/16/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -0.61% | - | - |
| 10/15/2026 | 4.830 | 4.930 | 4.800 | 4.930 | -0.80% | - | - |
| 10/14/2026 | 5.000 | 5.000 | 4.970 | 4.970 | +0.81% | - | - |
| 10/13/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -2.57% | - | - |
| 10/12/2026 | 4.810 | 5.060 | 4.810 | 5.060 | +6.53% | - | - |
| 10/09/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -2.06% | - | - |
| 10/08/2026 | 4.810 | 4.850 | 4.810 | 4.850 | +6.59% | - | - |
| 10/07/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +3.41% | - | - |
| 10/06/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -4.14% | - | - |
| 10/05/2026 | 4.580 | 4.590 | 4.580 | 4.590 | +5.52% | - | - |
| 10/02/2026 | 4.520 | 4.520 | 4.350 | 4.350 | +0.23% | - | - |
| 10/01/2026 | 4.340 | 4.340 | 4.340 | 4.340 | +8.23% | - | - |
| 09/30/2026 | 4.010 | 4.010 | 4.010 | 4.010 | -2.20% | - | - |
| 09/29/2026 | 4.310 | 4.310 | 4.100 | 4.100 | -6.18% | - | - |
| 09/28/2026 | 4.290 | 4.370 | 4.290 | 4.370 | +1.86% | - | - |
| 09/25/2026 | 4.290 | 4.290 | 4.290 | 4.290 | +1.42% | - | - |
| 09/24/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +7.91% | - | - |
| 09/23/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover