| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +2.32% | +0.130 |
| 10/22/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.730 | 5.730 | 5.730 | 5.730 | +2.32% | - | - |
| 10/21/2026 | 5.610 | 5.610 | 5.600 | 5.600 | -0.53% | - | - |
| 10/20/2026 | 5.630 | 5.630 | 5.630 | 5.630 | +5.04% | - | - |
| 10/19/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +3.68% | - | - |
| 10/16/2026 | 5.170 | 5.170 | 5.170 | 5.170 | -0.58% | - | - |
| 10/15/2026 | 5.100 | 5.200 | 5.070 | 5.200 | -0.76% | - | - |
| 10/14/2026 | 5.270 | 5.270 | 5.240 | 5.240 | +0.77% | - | - |
| 10/13/2026 | 5.200 | 5.200 | 5.200 | 5.200 | -2.44% | - | - |
| 10/12/2026 | 5.090 | 5.330 | 5.090 | 5.330 | +6.18% | - | - |
| 10/09/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -1.95% | - | - |
| 10/08/2026 | 5.080 | 5.120 | 5.080 | 5.120 | +6.22% | - | - |
| 10/07/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +3.21% | - | - |
| 10/06/2026 | 4.670 | 4.670 | 4.670 | 4.670 | -3.91% | - | - |
| 10/05/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +5.42% | - | - |
| 10/02/2026 | 4.790 | 4.790 | 4.610 | 4.610 | +0.22% | - | - |
| 10/01/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +7.48% | - | - |
| 09/30/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -1.83% | - | - |
| 09/29/2026 | 4.570 | 4.570 | 4.360 | 4.360 | -6.03% | - | - |
| 09/28/2026 | 4.560 | 4.640 | 4.560 | 4.640 | +1.98% | - | - |
| 09/25/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +1.34% | - | - |
| 09/24/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +7.42% | - | - |
| 09/23/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover