LastChg. % 1DChg. Abs.
2.320+0.87%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.3202.3202.3202.320+0.87%--
08/05/20262.3402.3402.3002.300-1.29%--
08/04/20262.7602.7602.3302.330-12.08%--
08/03/20262.6502.6502.6502.650-8.30%--
07/31/20262.8502.8902.8502.890-4.30%--
07/30/20263.1203.1203.0203.020+6.34%--
07/29/20262.7702.8402.7702.840+2.16%--
07/28/20262.7802.7802.7802.780-5.76%--
07/27/20262.9302.9502.8602.950-13.24%--
07/24/20263.5103.5103.4003.400+2.72%136,00040,000
07/23/20263.3103.3103.3103.310+7.12%--
07/22/20262.9703.0902.9703.090+10.36%--
07/21/20262.6002.8002.6002.800+15.70%--
07/20/20262.7502.7502.4202.420+6.14%--
07/17/20262.2002.2802.2002.280+1.79%--
07/16/20262.1702.2402.1702.240-3.03%--
07/15/20262.3102.3102.3102.310+4.05%--
07/14/20262.4502.4502.2202.220+30.59%98,00040,000
07/13/20261.7001.7001.7001.700+14.09%--
07/10/20261.4401.5301.4101.490-5.70%--
07/09/20261.6301.6301.5601.580-2.47%--
07/08/20261.4901.6501.4901.620+37.29%--
07/07/20261.1801.1801.1801.180+8.26%--
07/06/20261.0901.0901.0901.090-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas