LastChg. % 1DChg. Abs.
2.720+0.74%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.7202.7202.7202.720+0.74%--
08/05/20262.7402.7402.7002.700-1.10%--
08/04/20263.1603.1602.7302.730-10.49%--
08/03/20263.0503.0503.0503.050-7.29%--
07/31/20263.2503.2903.2503.290-3.80%--
07/30/20263.5303.5303.4203.420+5.23%--
07/29/20263.1703.2503.1703.250+2.20%--
07/28/20263.1803.1803.1803.180-5.07%--
07/27/20263.3403.3503.2603.350-14.32%--
07/24/20263.9103.9103.9103.910+5.11%--
07/23/20263.7203.7203.7203.720+6.29%--
07/22/20263.3803.5003.3803.500+9.03%--
07/21/20263.0003.2103.0003.210+13.83%--
07/20/20263.1503.1502.8202.820+4.83%--
07/17/20262.6002.6902.6002.690+1.89%--
07/16/20262.5802.6402.5802.640-2.58%--
07/15/20262.7102.7102.7102.710+3.44%--
07/14/20262.6202.6202.6202.620+24.76%--
07/13/20262.1002.1002.1002.100+11.11%--
07/10/20261.8501.9301.8201.890-4.55%--
07/09/20262.0402.0401.9701.980-1.98%--
07/08/20261.8902.0501.8902.020+27.04%--
07/07/20261.5901.5901.5901.590+6.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas