| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.560 | +6.67% | +0.410 |
| 10/23/2026, 16:48:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6.410 | 6.560 | 6.410 | 6.560 | +6.67% | - | - |
| 10/22/2026 | 6.150 | 6.150 | 6.150 | 6.150 | +2.16% | - | - |
| 10/21/2026 | 6.020 | 6.020 | 6.020 | 6.020 | -0.50% | - | - |
| 10/20/2026 | 6.050 | 6.050 | 6.050 | 6.050 | +4.67% | - | - |
| 10/19/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +3.58% | - | - |
| 10/16/2026 | 5.580 | 5.580 | 5.580 | 5.580 | -0.71% | - | - |
| 10/15/2026 | 5.510 | 5.620 | 5.490 | 5.620 | -0.71% | - | - |
| 10/14/2026 | 5.680 | 5.680 | 5.660 | 5.660 | +0.71% | - | - |
| 10/13/2026 | 5.620 | 5.620 | 5.620 | 5.620 | -2.26% | - | - |
| 10/12/2026 | 5.500 | 5.750 | 5.500 | 5.750 | +5.70% | - | - |
| 10/09/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -1.63% | - | - |
| 10/08/2026 | 5.490 | 5.530 | 5.490 | 5.530 | +5.74% | - | - |
| 10/07/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +2.75% | - | - |
| 10/06/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -3.60% | - | - |
| 10/05/2026 | 5.270 | 5.280 | 5.270 | 5.280 | +4.97% | - | - |
| 10/02/2026 | 5.200 | 5.200 | 5.030 | 5.030 | +0.40% | - | - |
| 10/01/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +6.82% | - | - |
| 09/30/2026 | 4.690 | 4.690 | 4.690 | 4.690 | -1.68% | - | - |
| 09/29/2026 | 4.980 | 4.980 | 4.770 | 4.770 | -5.54% | - | - |
| 09/28/2026 | 4.970 | 5.050 | 4.970 | 5.050 | +1.81% | - | - |
| 09/25/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +1.22% | - | - |
| 09/24/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover