LastChg. % 1DChg. Abs.
8.540-10.29%-0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20269.5709.5708.5408.540-10.29%--
03/17/20269.2709.6709.2709.520+6.37%--
03/16/20268.9508.9508.9508.950-11.39%--
03/13/20269.68010.3709.68010.100---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000