LastChg. % 1DChg. Abs.
6.760-0.59%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20266.7606.7606.7606.760-0.59%--
08/05/20266.7306.8006.7306.800+0.59%--
08/04/20266.0606.7606.0606.760+8.68%--
08/03/20266.2206.2206.2206.220+5.60%--
07/31/20265.9405.9405.8905.890+2.61%--
07/30/20265.5905.7405.5905.740-6.67%--
07/29/20266.2906.2906.1506.150-3.00%--
07/28/20266.3406.3406.3406.340+4.45%--
07/27/20266.0606.1706.0606.070+14.31%--
07/24/20265.3105.3105.3105.310-4.84%--
07/23/20265.5805.5805.5805.580-5.58%--
07/22/20266.1006.1005.9105.910-7.37%--
07/21/20266.7106.7106.3806.380-9.12%--
07/20/20266.4307.0206.4307.020-3.97%--
07/17/20267.4907.4907.3107.310-0.95%--
07/16/20267.5007.5007.3807.380+1.37%--
07/15/20267.2807.2807.2807.280-2.15%--
07/14/20267.3707.4407.3707.440-16.31%--
07/13/20268.8908.8908.8908.890-6.22%--
07/10/20269.5709.6609.3609.480+2.82%--
07/09/20269.0709.2609.0709.220+0.55%--
07/08/20269.5409.5409.0609.170-12.75%--
07/07/202610.51010.51010.51010.510-3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas