| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | -3.03% | -0.090 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.880 | 2.880 | 2.880 | 2.880 | -3.03% | - | - |
| 10/21/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +0.68% | - | - |
| 10/20/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -5.45% | - | - |
| 10/19/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -4.29% | - | - |
| 10/16/2026 | 3.260 | 3.260 | 3.260 | 3.260 | 0.00% | - | - |
| 10/15/2026 | 3.320 | 3.340 | 3.260 | 3.260 | +0.62% | - | - |
| 10/14/2026 | 3.210 | 3.240 | 3.210 | 3.240 | -0.92% | - | - |
| 10/13/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +2.51% | - | - |
| 10/12/2026 | 3.340 | 3.340 | 3.190 | 3.190 | -5.34% | - | - |
| 10/09/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +1.20% | - | - |
| 10/08/2026 | 3.360 | 3.360 | 3.330 | 3.330 | -6.20% | - | - |
| 10/07/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -3.53% | - | - |
| 10/06/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +3.95% | - | - |
| 10/05/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -3.54% | - | - |
| 10/02/2026 | 3.550 | 3.670 | 3.550 | 3.670 | -0.54% | - | - |
| 10/01/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -6.82% | - | - |
| 09/30/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +1.80% | - | - |
| 09/29/2026 | 3.690 | 3.890 | 3.690 | 3.890 | +7.46% | - | - |
| 09/28/2026 | 3.690 | 3.690 | 3.620 | 3.620 | -2.16% | - | - |
| 09/25/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -1.33% | - | - |
| 09/24/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -6.95% | - | - |
| 09/23/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +0.50% | - | - |
| 09/22/2026 | 3.780 | 4.010 | 3.780 | 4.010 | +6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover