| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -5.00% | -0.060 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -5.00% | - | - |
| 10/21/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 10/20/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -8.53% | - | - |
| 10/19/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -6.52% | - | - |
| 10/16/2026 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 10/15/2026 | 1.420 | 1.430 | 1.380 | 1.380 | +1.47% | - | - |
| 10/14/2026 | 1.350 | 1.360 | 1.350 | 1.360 | -1.45% | - | - |
| 10/13/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +3.76% | - | - |
| 10/12/2026 | 1.430 | 1.430 | 1.330 | 1.330 | -8.28% | - | - |
| 10/09/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +1.40% | - | - |
| 10/08/2026 | 1.440 | 1.440 | 1.420 | 1.430 | -9.49% | - | - |
| 10/07/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -4.82% | - | - |
| 10/06/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +5.73% | - | - |
| 10/05/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -5.42% | - | - |
| 10/02/2026 | 1.580 | 1.660 | 1.580 | 1.660 | -1.19% | - | - |
| 10/01/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -10.16% | - | - |
| 09/30/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +2.19% | - | - |
| 09/29/2026 | 1.690 | 1.830 | 1.690 | 1.830 | +11.59% | - | - |
| 09/28/2026 | 1.690 | 1.690 | 1.640 | 1.640 | -3.53% | - | - |
| 09/25/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -2.30% | - | - |
| 09/24/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -10.31% | - | - |
| 09/23/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover