| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +0.90% | +0.040 |
| 08/05/2026, 15:40:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.750 | 4.420 | 3.750 | 4.420 | +13.33% | - | - |
| 08/03/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +8.03% | - | - |
| 07/31/2026 | 3.660 | 3.660 | 3.610 | 3.610 | +4.34% | - | - |
| 07/30/2026 | 3.330 | 3.460 | 3.330 | 3.460 | -10.36% | - | - |
| 07/29/2026 | 3.990 | 3.990 | 3.860 | 3.860 | -6.99% | - | - |
| 07/28/2026 | 4.060 | 4.150 | 4.060 | 4.150 | +8.92% | 3,320 | 800 |
| 07/27/2026 | 3.800 | 3.900 | 3.800 | 3.810 | +21.73% | - | - |
| 07/24/2026 | 3.130 | 3.130 | 3.130 | 3.130 | -8.21% | - | - |
| 07/23/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -8.33% | - | - |
| 07/22/2026 | 3.900 | 3.900 | 3.720 | 3.720 | -10.79% | - | - |
| 07/21/2026 | 4.520 | 4.520 | 4.170 | 4.170 | -13.66% | - | - |
| 07/20/2026 | 4.230 | 4.830 | 4.230 | 4.830 | -6.40% | - | - |
| 07/17/2026 | 5.340 | 5.340 | 5.160 | 5.160 | -1.53% | - | - |
| 07/16/2026 | 5.370 | 5.370 | 5.240 | 5.240 | +2.34% | - | - |
| 07/15/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -3.21% | - | - |
| 07/14/2026 | 5.210 | 5.290 | 5.210 | 5.290 | -24.75% | - | - |
| 07/13/2026 | 7.030 | 7.030 | 7.030 | 7.030 | -9.41% | - | - |
| 07/10/2026 | 7.890 | 7.990 | 7.620 | 7.760 | +4.16% | - | - |
| 07/09/2026 | 7.280 | 7.500 | 7.280 | 7.450 | +0.95% | - | - |
| 07/08/2026 | 7.880 | 7.880 | 7.250 | 7.380 | -19.17% | - | - |
| 07/07/2026 | 9.130 | 9.130 | 9.130 | 9.130 | -4.70% | - | - |
| 07/06/2026 | 9.580 | 9.580 | 9.580 | 9.580 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover