LastChg. % 1DChg. Abs.
2.490+1.22%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.4402.4902.4402.490+1.22%--
08/04/20261.9802.4601.9802.460+17.70%--
08/03/20262.0902.0902.0902.090+10.58%--
07/31/20261.9201.9201.8901.890+6.18%--
07/30/20261.6901.7801.6901.780-14.83%--
07/29/20262.1902.1902.0902.090-6.70%--
07/28/20262.2402.2402.2402.240+8.74%--
07/27/20262.0602.1302.0602.060+29.56%--
07/24/20261.5901.5901.5901.590-12.15%--
07/23/20261.8101.8101.8101.810-11.27%--
07/22/20262.1902.1902.0402.040-14.64%--
07/21/20262.6602.6602.3902.390-18.15%--
07/20/20262.4302.9202.4302.920-8.75%--
07/17/20263.3503.3503.2003.200-2.14%--
07/16/20263.3803.3803.2703.270+3.15%--
07/15/20263.1703.1703.1703.170-4.23%--
07/14/20263.3103.3103.3103.310-33.53%--
07/13/20264.9804.9804.9804.980-12.48%--
07/10/20265.8205.9305.5605.690+5.18%--
07/09/20265.2405.4505.2405.410+1.31%--
07/08/20265.8405.8405.2105.340-25.31%--
07/07/20267.1507.1507.1507.150-6.17%--
07/06/20267.6207.6207.6207.620+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas