| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.362 | -6.70% | -0.026 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -6.70% | - | - |
| 10/21/2026 | 0.387 | 0.388 | 0.387 | 0.388 | +1.57% | - | - |
| 10/20/2026 | 0.382 | 0.382 | 0.382 | 0.382 | -10.96% | - | - |
| 10/19/2026 | 0.429 | 0.429 | 0.429 | 0.429 | -9.49% | - | - |
| 10/16/2026 | 0.474 | 0.474 | 0.474 | 0.474 | +0.64% | - | - |
| 10/15/2026 | 0.491 | 0.496 | 0.471 | 0.471 | +1.29% | - | - |
| 10/14/2026 | 0.458 | 0.465 | 0.458 | 0.465 | -2.11% | - | - |
| 10/13/2026 | 0.475 | 0.475 | 0.475 | 0.475 | +5.79% | - | - |
| 10/12/2026 | 0.499 | 0.499 | 0.449 | 0.449 | -11.79% | - | - |
| 10/09/2026 | 0.509 | 0.509 | 0.509 | 0.509 | +2.83% | - | - |
| 10/08/2026 | 0.504 | 0.504 | 0.494 | 0.495 | -13.31% | - | - |
| 10/07/2026 | 0.571 | 0.571 | 0.571 | 0.571 | -6.70% | - | - |
| 10/06/2026 | 0.612 | 0.612 | 0.612 | 0.612 | +8.13% | - | - |
| 10/05/2026 | 0.567 | 0.567 | 0.566 | 0.566 | -7.67% | - | - |
| 10/02/2026 | 0.572 | 0.613 | 0.572 | 0.613 | -2.39% | - | - |
| 10/01/2026 | 0.628 | 0.628 | 0.628 | 0.628 | -13.97% | - | - |
| 09/30/2026 | 0.730 | 0.730 | 0.730 | 0.730 | +3.69% | - | - |
| 09/29/2026 | 0.634 | 0.704 | 0.634 | 0.704 | +15.79% | - | - |
| 09/28/2026 | 0.635 | 0.635 | 0.608 | 0.608 | -5.15% | - | - |
| 09/25/2026 | 0.641 | 0.641 | 0.641 | 0.641 | -3.17% | - | - |
| 09/24/2026 | 0.662 | 0.662 | 0.662 | 0.662 | -13.91% | - | - |
| 09/23/2026 | 0.769 | 0.769 | 0.769 | 0.769 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover