| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | +1.18% | +0.060 |
| 03/31/2026, 13:12:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5.010 | 5.080 | 4.850 | 5.080 | -14.91% | - | - |
| 03/27/2026 | 6.290 | 6.290 | 5.970 | 5.970 | -11.03% | 6,249 | 1,020 |
| 03/26/2026 | 7.170 | 7.170 | 6.710 | 6.710 | -20.21% | 4,554 | 646 |
| 03/25/2026 | 8.540 | 8.720 | 8.230 | 8.410 | +8.80% | - | - |
| 03/24/2026 | 8.110 | 8.120 | 7.730 | 7.730 | -6.53% | - | - |
| 03/23/2026 | 5.760 | 8.620 | 5.760 | 8.270 | +15.66% | 11,986 | 1,400 |
| 03/20/2026 | 7.340 | 7.340 | 6.550 | 7.150 | +12.42% | - | - |
| 03/19/2026 | 5.710 | 6.430 | 4.280 | 6.360 | -3.78% | 2,897 | 592 |
| 03/18/2026 | 9.040 | 9.040 | 6.610 | 6.610 | -26.23% | 7,932 | 1,200 |
| 03/17/2026 | 8.430 | 9.270 | 8.430 | 8.960 | +13.85% | 2,220 | 254 |
| 03/16/2026 | 7.870 | 7.870 | 7.870 | 7.870 | -22.23% | - | - |
| 03/13/2026 | 9.280 | 10.670 | 9.280 | 10.120 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover