LastChg. % 1DChg. Abs.
0.082-9.89%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0820.0820.0820.082-9.89%--
10/21/20260.0910.0910.0910.091+2.25%--
10/20/20260.0890.0890.0890.089-15.24%--
10/19/20260.1050.1050.1050.105-13.93%--
10/16/20260.1220.1220.1220.122+0.83%--
10/15/20260.1280.1290.1210.121+2.54%--
10/14/20260.1160.1180.1160.118-3.28%--
10/13/20260.1220.1220.1220.122+7.96%--
10/12/20260.1310.1310.1130.113-16.30%--
10/09/20260.1350.1350.1350.135+4.65%--
10/08/20260.1330.1330.1290.129-18.35%--
10/07/20260.1580.1580.1580.158-9.20%--
10/06/20260.1740.1740.1740.174+10.83%--
10/05/20260.1570.1570.1570.157-9.77%--
10/02/20260.1590.1740.1590.174-4.40%--
10/01/20260.1820.1820.1820.182-18.39%--
09/30/20260.2230.2230.2230.223+4.69%--
09/29/20260.1850.2130.1850.213+22.41%--
09/28/20260.1850.1850.1740.174-7.45%--
09/25/20260.1880.1880.1880.188-4.57%--
09/24/20260.1970.1970.1970.197-18.26%--
09/23/20260.2410.2410.2410.241+0.84%--
09/22/20260.2040.2390.2040.239+16.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas