| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.668 | -9.36% | -0.069 |
| 08/11/2026, 13:04:37 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.594 | 0.668 | 0.594 | 0.668 | -9.36% | - | - |
| 08/10/2026 | 0.856 | 0.865 | 0.733 | 0.737 | -18.20% | - | - |
| 08/07/2026 | 0.901 | 0.901 | 0.901 | 0.901 | -20.96% | - | - |
| 08/06/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -1.72% | - | - |
| 08/05/2026 | 1.130 | 1.160 | 1.130 | 1.160 | +0.87% | - | - |
| 08/04/2026 | 0.876 | 1.150 | 0.876 | 1.150 | +38.72% | - | - |
| 07/31/2026 | 0.847 | 0.847 | 0.829 | 0.829 | +7.52% | - | - |
| 07/30/2026 | 0.720 | 0.771 | 0.720 | 0.771 | -19.35% | - | - |
| 07/29/2026 | 1.020 | 1.020 | 0.956 | 0.956 | -9.81% | - | - |
| 07/28/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +11.34% | - | - |
| 07/27/2026 | 0.951 | 0.990 | 0.951 | 0.952 | +37.57% | - | - |
| 07/24/2026 | 0.692 | 0.692 | 0.692 | 0.692 | -16.53% | - | - |
| 07/23/2026 | 0.829 | 0.829 | 0.829 | 0.829 | -13.65% | - | - |
| 07/22/2026 | 1.060 | 1.060 | 0.960 | 0.960 | -18.64% | - | - |
| 07/21/2026 | 1.360 | 1.360 | 1.180 | 1.180 | -22.88% | - | - |
| 07/20/2026 | 1.210 | 1.530 | 1.210 | 1.530 | -11.05% | - | - |
| 07/17/2026 | 1.830 | 1.830 | 1.720 | 1.720 | -3.37% | - | - |
| 07/16/2026 | 1.860 | 1.860 | 1.780 | 1.780 | +4.09% | - | - |
| 07/15/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -5.52% | - | - |
| 07/14/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -42.36% | - | - |
| 07/13/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -16.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover