LastChg. % 1DChg. Abs.
101.000+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026101.000101.000101.000101.000+0.08%--
07/23/2026100.920100.920100.920100.920-0.14%--
07/22/2026101.060101.060101.060101.060-1.46%--
07/21/2026101.000102.560101.000102.560+1.73%2,0512,000
07/20/2026100.820100.820100.820100.820-0.20%--
07/17/2026101.090101.090101.020101.020-0.28%--
07/16/2026101.300101.300101.300101.300+0.07%--
07/15/2026101.230101.230101.230101.230+0.08%--
07/14/2026101.150101.150101.150101.150-0.34%--
07/13/2026101.490101.490101.490101.490-0.17%--
07/10/2026101.660101.660101.660101.660+0.05%--
07/09/2026101.610101.610101.610101.610+0.34%--
07/08/2026101.680101.680101.270101.270-0.99%--
07/07/2026102.280102.280102.280102.280-0.35%--
07/06/2026102.640102.640102.640102.640+0.02%--
07/03/2026102.620102.620102.620102.620+0.31%--
07/02/2026102.300102.300102.300102.300-0.01%--
07/01/2026102.310102.310102.310102.310-0.19%--
06/30/2026102.500102.500102.500102.500+0.10%--
06/29/2026102.390102.400102.390102.400-0.13%--
06/26/2026102.530102.530102.530102.5300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas