| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.850 | +0.20% | +0.200 |
| 09/18/2026, 09:17:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 99.850 | 99.850 | 99.850 | 99.850 | +0.20% | - | - |
| 09/17/2026 | 99.650 | 99.650 | 99.650 | 99.650 | +0.12% | - | - |
| 09/16/2026 | 99.500 | 99.530 | 99.500 | 99.530 | +0.33% | - | - |
| 09/15/2026 | 99.200 | 99.200 | 99.200 | 99.200 | -0.21% | - | - |
| 09/14/2026 | 99.720 | 99.720 | 99.410 | 99.410 | -0.50% | - | - |
| 09/11/2026 | 99.910 | 99.910 | 99.910 | 99.910 | -0.50% | - | - |
| 09/10/2026 | 100.410 | 100.410 | 100.410 | 100.410 | -0.21% | - | - |
| 09/09/2026 | 100.620 | 100.620 | 100.620 | 100.620 | -0.05% | - | - |
| 09/08/2026 | 100.670 | 100.670 | 100.670 | 100.670 | -0.29% | - | - |
| 09/07/2026 | 100.960 | 100.960 | 100.960 | 100.960 | -0.08% | - | - |
| 09/04/2026 | 100.910 | 101.040 | 100.910 | 101.040 | +0.24% | - | - |
| 09/03/2026 | 100.800 | 100.800 | 100.800 | 100.800 | -1.46% | - | - |
| 09/02/2026 | 100.820 | 102.290 | 100.820 | 102.290 | +1.28% | 102,290 | 100,000 |
| 09/01/2026 | 101.000 | 101.000 | 101.000 | 101.000 | -1.77% | - | - |
| 08/31/2026 | 101.280 | 102.820 | 101.280 | 102.820 | +0.35% | 20,564 | 20,000 |
| 08/28/2026 | 101.000 | 102.460 | 101.000 | 102.460 | +1.22% | 12,295 | 12,000 |
| 08/27/2026 | 101.230 | 101.230 | 101.230 | 101.230 | -0.01% | - | - |
| 08/26/2026 | 101.240 | 101.240 | 101.240 | 101.240 | +0.35% | - | - |
| 08/25/2026 | 100.890 | 100.890 | 100.890 | 100.890 | -0.02% | - | - |
| 08/24/2026 | 100.910 | 100.910 | 100.910 | 100.910 | +0.16% | - | - |
| 08/21/2026 | 100.750 | 100.750 | 100.750 | 100.750 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover