| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.380 | +0.15% | +0.150 |
| 05/29/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 101.380 | 101.380 | 101.380 | 101.380 | +0.15% | - | - |
| 05/28/2026 | 101.230 | 101.230 | 101.230 | 101.230 | -0.22% | - | - |
| 05/27/2026 | 101.450 | 101.450 | 101.450 | 101.450 | +0.09% | - | - |
| 05/26/2026 | 101.380 | 101.380 | 101.360 | 101.360 | +0.21% | - | - |
| 05/25/2026 | 101.150 | 101.150 | 101.150 | 101.150 | +0.72% | - | - |
| 05/22/2026 | 100.430 | 100.430 | 100.430 | 100.430 | +0.31% | - | - |
| 05/21/2026 | 100.120 | 100.120 | 100.120 | 100.120 | +0.37% | - | - |
| 05/20/2026 | 99.620 | 99.770 | 99.620 | 99.750 | -0.13% | - | - |
| 05/19/2026 | 99.850 | 99.880 | 99.850 | 99.880 | -1.27% | - | - |
| 05/18/2026 | 101.160 | 101.160 | 101.160 | 101.160 | +0.98% | 20,232 | 20,000 |
| 05/14/2026 | 100.180 | 100.180 | 100.180 | 100.180 | +0.06% | - | - |
| 05/13/2026 | 100.120 | 100.120 | 100.120 | 100.120 | +0.06% | - | - |
| 05/12/2026 | 100.060 | 100.060 | 100.060 | 100.060 | -1.90% | - | - |
| 05/11/2026 | 102.000 | 102.000 | 102.000 | 102.000 | -0.14% | 12,240 | 12,000 |
| 05/08/2026 | 100.430 | 102.140 | 100.430 | 102.140 | +1.31% | 20,428 | 20,000 |
| 05/07/2026 | 101.050 | 101.050 | 100.820 | 100.820 | +0.05% | - | - |
| 05/06/2026 | 100.310 | 100.770 | 100.310 | 100.770 | +1.02% | - | - |
| 05/05/2026 | 99.640 | 99.810 | 99.640 | 99.750 | -0.28% | - | - |
| 05/04/2026 | 100.030 | 100.030 | 100.030 | 100.030 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover