LastChg. % 1DChg. Abs.
101.460-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026101.460101.460101.460101.460-0.10%--
08/07/2026101.560101.560101.560101.560-0.17%--
08/06/2026101.730101.730101.730101.730-0.17%--
08/05/2026101.900101.900101.900101.900+0.33%--
08/04/2026101.560101.560101.560101.560+0.42%--
08/03/2026101.140101.140101.140101.140-0.30%--
07/31/2026101.440101.440101.440101.440+0.58%--
07/30/2026100.860100.860100.860100.860-1.58%--
07/29/2026101.010102.480101.010102.480+1.48%20,49620,000
07/28/2026100.990100.990100.990100.990-0.25%--
07/27/2026101.240101.240101.240101.240+0.24%--
07/24/2026101.000101.000101.000101.000+0.08%--
07/23/2026100.920100.920100.920100.920-0.14%--
07/22/2026101.060101.060101.060101.060-1.46%--
07/21/2026101.000102.560101.000102.560+1.73%2,0512,000
07/20/2026100.820100.820100.820100.820-0.20%--
07/17/2026101.090101.090101.020101.020-0.28%--
07/16/2026101.300101.300101.300101.300+0.07%--
07/15/2026101.230101.230101.230101.230+0.08%--
07/14/2026101.150101.150101.150101.150-0.34%--
07/13/2026101.490101.490101.490101.490-0.17%--
07/10/2026101.660101.660101.660101.660+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas