LastChg. % 1DChg. Abs.
105.470-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.360106.360105.550105.550-1.30%--
10/21/2026106.350106.940106.350106.940+0.22%--
10/20/2026106.280106.710106.280106.710+0.45%--
10/19/2026106.720106.730106.230106.230-0.92%--
10/16/2026106.920107.220106.920107.220+0.36%--
10/15/2026107.070107.140106.840106.840-0.07%--
10/14/2026106.910106.970106.910106.910+0.01%--
10/13/2026107.080107.080106.900106.900+0.53%--
10/12/2026106.560106.560106.340106.340+0.12%--
10/09/2026106.130106.210106.130106.210+0.38%--
10/08/2026106.110106.110105.540105.810-0.97%--
10/07/2026107.050107.050106.850106.850-0.37%--
10/06/2026107.140107.250107.140107.250+0.51%--
10/05/2026106.340106.710106.340106.710+0.44%--
10/02/2026105.890106.240105.890106.240+0.06%--
10/01/2026106.760106.760106.180106.180-1.04%--
09/30/2026107.940107.940107.300107.300-0.45%--
09/29/2026107.800107.800107.780107.790+0.03%--
09/28/2026107.780107.780107.760107.760+0.01%--
09/25/2026107.610107.750107.610107.750+0.23%--
09/24/2026107.340107.500107.330107.500-0.24%--
09/23/2026107.950107.950107.760107.760-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas