LastChg. % 1DChg. Abs.
107.460-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.800107.800107.710107.710+0.12%--
08/05/2026107.530107.580107.530107.580+0.10%--
08/04/2026107.450107.470107.450107.470+0.34%--
08/03/2026107.120107.120107.110107.110+0.13%--
07/31/2026106.950106.970106.950106.970+0.62%--
07/30/2026106.090106.310106.090106.310+0.15%--
07/29/2026106.610106.610106.150106.150-0.42%--
07/28/2026106.780106.780106.600106.600-0.19%--
07/27/2026106.690106.800106.690106.800+0.56%--
07/24/2026106.040106.200106.040106.200-0.01%--
07/23/2026106.240106.240106.210106.210-0.23%--
07/22/2026106.440106.460106.440106.460+0.20%--
07/21/2026105.880106.250105.880106.250+0.36%--
07/20/2026105.670105.870105.670105.870+0.12%--
07/17/2026105.800105.830105.740105.740-0.15%--
07/16/2026105.950105.950105.900105.900-0.01%--
07/15/2026105.850105.910105.850105.910-0.21%--
07/14/2026105.650106.130105.650106.130+0.22%--
07/13/2026106.030106.030105.900105.900+0.06%--
07/10/2026105.910105.910105.840105.840+0.06%--
07/09/2026106.040106.040105.780105.780-0.51%--
07/08/2026106.260106.320105.440106.320-0.48%--
07/07/2026106.930106.930106.830106.830+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas