LastChg. % 1DChg. Abs.
94.170-0.79%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.25096.25094.92094.920-2.79%--
10/21/202697.40097.68097.40097.640-0.42%--
10/20/202697.31098.05097.31098.050+1.00%--
10/19/202697.67097.67097.08097.080-1.88%--
10/16/202699.00099.00098.94098.940+0.37%--
10/15/202698.78099.01098.53098.580+0.23%--
10/14/202698.68098.99098.35098.350-0.46%--
10/13/202699.28099.28098.80098.800+0.62%--
10/12/202698.10098.19098.10098.190+0.69%--
10/09/202697.77097.77097.52097.520+0.82%--
10/08/202696.94099.21096.73096.730-1.07%39,882402
10/07/202699.85099.85097.78097.780-2.76%--
10/06/202699.640100.56099.640100.560+1.58%--
10/05/202698.600100.31098.60099.000-0.02%19,861198
10/02/202698.34099.02098.34099.020+0.39%--
10/01/2026100.500100.50098.64098.640-2.44%--
09/30/2026102.090102.090101.110101.110-0.95%--
09/29/2026102.360102.360102.050102.080-0.18%--
09/28/2026102.400102.400102.260102.260+0.17%--
09/25/2026101.860102.090101.860102.090+0.59%--
09/24/2026102.100102.100101.490101.490-1.20%--
09/23/2026103.040103.040102.720102.720-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas