LastChg. % 1DChg. Abs.
107.620-0.19%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.760107.830107.680107.830+0.42%215,3602,000
08/05/2026107.320107.380107.320107.380+0.10%--
08/04/2026107.390107.390107.270107.270+0.04%--
08/03/2026106.900107.230106.900107.230+0.77%--
07/31/2026106.600106.600106.410106.410-0.08%--
07/30/2026105.350106.500105.350106.500+1.55%--
07/29/2026105.500105.500104.870104.870-0.04%--
07/28/2026105.310105.310104.910104.910-0.74%--
07/27/2026105.640105.690105.640105.690+0.97%--
07/24/2026104.700104.700104.670104.670+0.36%--
07/23/2026105.170105.170104.290104.290-1.17%--
07/22/2026104.900105.520104.900105.520+0.58%--
07/21/2026104.290104.910104.290104.910+0.93%--
07/20/2026103.440103.940103.440103.940+0.51%--
07/17/2026103.470103.470103.310103.410-0.51%--
07/16/2026104.330104.330103.940103.940-0.16%--
07/15/2026103.430104.110103.430104.110+0.42%--
07/14/2026102.730103.670102.730103.670+0.52%--
07/13/2026103.010103.130103.010103.130+0.17%--
07/10/2026102.670102.960102.670102.960+0.46%--
07/09/2026102.280102.490102.280102.490+0.78%--
07/08/2026102.930102.930101.260101.700-2.19%--
07/07/2026104.690104.690103.980103.980-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas