| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.150 | -1.09% | -1.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 91.200 | 91.200 | 91.150 | 91.150 | -1.09% | - | - |
| 08/06/2026 | 91.450 | 92.150 | 91.450 | 92.150 | +0.93% | - | - |
| 08/05/2026 | 90.450 | 91.300 | 90.450 | 91.300 | +1.73% | - | - |
| 08/04/2026 | 89.750 | 89.750 | 89.750 | 89.750 | +0.06% | - | - |
| 08/03/2026 | 89.700 | 89.700 | 89.700 | 89.700 | +0.79% | - | - |
| 07/31/2026 | 89.000 | 89.000 | 89.000 | 89.000 | +1.37% | - | - |
| 07/30/2026 | 87.800 | 87.800 | 87.350 | 87.800 | +2.51% | - | - |
| 07/29/2026 | 85.650 | 85.650 | 85.650 | 85.650 | +0.35% | - | - |
| 07/28/2026 | 85.350 | 85.350 | 85.350 | 85.350 | 0.00% | - | - |
| 07/27/2026 | 85.350 | 85.350 | 85.350 | 85.350 | -2.96% | - | - |
| 07/24/2026 | 87.950 | 87.950 | 87.950 | 87.950 | +0.06% | - | - |
| 07/23/2026 | 87.950 | 87.950 | 87.900 | 87.900 | +0.06% | - | - |
| 07/22/2026 | 87.850 | 87.850 | 87.850 | 87.850 | -4.15% | - | - |
| 07/21/2026 | 91.650 | 91.650 | 91.650 | 91.650 | -0.05% | - | - |
| 07/20/2026 | 91.700 | 91.700 | 91.700 | 91.700 | +1.10% | - | - |
| 07/17/2026 | 91.550 | 91.550 | 90.700 | 90.700 | +0.95% | - | - |
| 07/16/2026 | 89.900 | 89.900 | 89.800 | 89.850 | -0.06% | - | - |
| 07/15/2026 | 89.900 | 89.900 | 89.800 | 89.900 | +0.45% | - | - |
| 07/14/2026 | 90.000 | 90.000 | 89.050 | 89.500 | -0.61% | - | - |
| 07/13/2026 | 90.150 | 90.800 | 90.050 | 90.050 | -0.99% | - | - |
| 07/10/2026 | 91.250 | 91.250 | 90.800 | 90.950 | -0.16% | - | - |
| 07/09/2026 | 91.500 | 91.500 | 90.550 | 91.100 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover