LastChg. % 1DChg. Abs.
74.050-1.59%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202674.35075.25074.20075.250-0.40%--
10/20/202674.10075.55073.10075.550+1.82%--
10/19/202674.55074.60073.40074.200-0.74%--
10/16/202673.60075.25073.55074.750+0.61%--
10/15/202674.30074.55072.45074.300+2.77%--
10/14/202671.75072.55071.70072.300+2.77%--
10/13/202672.35072.35070.30070.350-1.05%--
10/12/202671.20071.20070.50071.100+0.07%--
10/09/202672.30072.85071.05071.050+3.57%--
10/08/202669.50070.25068.60068.600-4.26%--
10/07/202673.90073.90071.65071.650-3.63%--
10/06/202674.85076.85074.35074.350-4.92%--
10/05/202677.55078.30077.05078.200-0.06%--
10/02/202678.15079.05077.65078.250+1.10%--
10/01/202679.65079.95077.40077.400-5.55%--
09/30/202681.80082.65080.30081.950-1.86%--
09/29/202681.80083.60081.80083.500+0.60%--
09/28/202683.35083.85083.00083.000+3.17%--
09/25/202681.50081.50080.45080.450+0.50%--
09/24/202681.55081.65080.05080.050-1.84%--
09/23/202684.00084.00081.55081.550-2.63%--
09/22/202682.05084.25081.80083.750+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas