LastChg. % 1DChg. Abs.
121.870+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026121.530121.870121.530121.870+0.12%--
08/06/2026121.670121.720121.670121.720+0.02%--
08/05/2026121.770121.770121.700121.700+0.30%--
08/04/2026121.060121.330121.060121.330+0.46%--
08/03/2026120.750120.780120.750120.780+0.78%--
07/31/2026120.080120.080119.840119.840+0.23%--
07/30/2026119.070119.560119.070119.560+0.46%--
07/29/2026119.810119.810119.010119.010-0.29%--
07/28/2026119.530119.530119.360119.360-0.18%--
07/27/2026119.660119.660119.570119.570+0.72%--
07/24/2026118.590118.710118.590118.710+0.44%--
07/23/2026118.820122.920118.190118.190-0.96%102,761836
07/22/2026119.090119.340119.090119.340+0.03%--
07/21/2026119.010119.310119.010119.310+0.29%--
07/20/2026119.160119.160118.970118.970-0.15%--
07/17/2026119.620123.060119.150119.150-0.49%19,936162
07/16/2026119.900119.900119.740119.740-0.22%--
07/15/2026119.760120.010119.760120.010+0.09%--
07/14/2026119.500119.900119.500119.900-0.11%--
07/13/2026120.300120.300120.030120.030-0.22%--
07/10/2026120.450120.450120.300120.300+0.07%--
07/09/2026120.020120.210120.020120.210+0.62%--
07/08/2026120.310120.310119.060119.470-1.08%--
07/07/2026121.280121.280120.770120.770-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas