LastChg. % 1DChg. Abs.
119.900-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026119.900119.950119.900119.950-0.64%--
10/21/2026120.400120.720120.400120.720+0.20%--
10/20/2026120.080120.480120.080120.480+0.31%--
10/19/2026120.510120.510120.110120.110-0.65%--
10/16/2026120.880120.900120.880120.900+0.25%--
10/15/2026120.380120.600120.380120.600-0.06%--
10/14/2026120.930120.930120.670120.670+0.18%--
10/13/2026120.630120.630120.450120.450+0.02%--
10/12/2026120.710120.710120.430120.430+0.12%--
10/09/2026120.210120.290120.210120.290+0.28%--
10/08/2026119.970119.970119.590119.950-0.32%--
10/07/2026120.610120.610120.330120.330-0.50%--
10/06/2026120.980120.980120.940120.940+0.40%--
10/05/2026120.920120.920120.460120.460-0.22%--
10/02/2026120.180120.730120.180120.730+0.73%--
10/01/2026119.980119.980119.850119.850-0.58%--
09/30/2026120.860120.860120.550120.550-0.09%--
09/29/2026120.280120.690120.280120.660+0.54%--
09/28/2026120.140120.140120.010120.010+0.07%--
09/25/2026120.290120.290119.930119.930+0.15%--
09/24/2026120.100120.100119.630119.750-0.46%--
09/23/2026120.860120.860120.300120.300-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas