LastChg. % 1DChg. Abs.
126.180-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026126.270126.280126.240126.240+0.34%--
08/05/2026126.080126.080125.810125.810+0.19%--
08/04/2026125.360125.570125.360125.570+0.51%--
08/03/2026124.830124.930124.830124.930+0.20%--
07/31/2026124.980124.980124.680124.680+0.29%--
07/30/2026123.820124.320123.820124.320+0.07%--
07/29/2026124.840124.840124.230124.230-0.31%--
07/28/2026124.800124.800124.620124.620-0.10%--
07/27/2026124.800124.800124.740124.740+0.35%--
07/24/2026124.220124.300124.220124.300+0.06%--
07/23/2026124.410124.410124.230124.230-0.48%--
07/22/2026124.570124.830124.570124.830+0.07%--
07/21/2026124.380124.740124.380124.740+0.24%--
07/20/2026124.370124.440124.370124.440-0.06%--
07/17/2026124.610124.610124.520124.520-0.29%--
07/16/2026124.890124.890124.880124.880-0.16%--
07/15/2026125.250125.250125.080125.080-0.10%--
07/14/2026124.950125.210124.950125.210+0.05%--
07/13/2026125.220125.220125.150125.150-0.18%--
07/10/2026125.280125.380125.280125.380+0.10%--
07/09/2026124.730125.250124.730125.250+0.80%--
07/08/2026125.070125.070124.060124.260-0.89%--
07/07/2026125.890125.950125.370125.370-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas