| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.870 | -0.36% | -0.460 |
| 10/22/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 127.120 | 127.120 | 126.870 | 126.870 | -0.36% | - | - |
| 10/21/2026 | 126.980 | 127.330 | 126.980 | 127.330 | +0.28% | - | - |
| 10/20/2026 | 126.630 | 126.980 | 126.630 | 126.980 | +0.26% | - | - |
| 10/19/2026 | 126.750 | 126.770 | 126.650 | 126.650 | -0.48% | - | - |
| 10/16/2026 | 127.080 | 127.260 | 127.080 | 127.260 | +0.52% | - | - |
| 10/15/2026 | 126.760 | 126.930 | 126.560 | 126.600 | -0.45% | - | - |
| 10/14/2026 | 127.370 | 127.450 | 127.170 | 127.170 | +0.09% | - | - |
| 10/13/2026 | 127.320 | 127.320 | 127.060 | 127.060 | +0.05% | - | - |
| 10/12/2026 | 127.040 | 127.040 | 127.000 | 127.000 | +0.19% | - | - |
| 10/09/2026 | 126.570 | 126.760 | 126.570 | 126.760 | +0.28% | - | - |
| 10/08/2026 | 126.360 | 126.420 | 126.340 | 126.410 | -0.06% | - | - |
| 10/07/2026 | 126.970 | 126.970 | 126.490 | 126.490 | -0.57% | - | - |
| 10/06/2026 | 127.180 | 127.210 | 127.180 | 127.210 | +0.40% | - | - |
| 10/05/2026 | 126.710 | 126.710 | 126.700 | 126.700 | +0.05% | - | - |
| 10/02/2026 | 126.110 | 126.640 | 126.110 | 126.640 | +0.69% | - | - |
| 10/01/2026 | 126.280 | 126.280 | 125.770 | 125.770 | -0.67% | - | - |
| 09/30/2026 | 127.180 | 127.180 | 126.620 | 126.620 | -0.27% | - | - |
| 09/29/2026 | 126.870 | 126.970 | 126.870 | 126.960 | +0.09% | - | - |
| 09/28/2026 | 127.050 | 127.050 | 126.850 | 126.850 | -0.04% | - | - |
| 09/25/2026 | 126.950 | 126.950 | 126.900 | 126.900 | +0.27% | - | - |
| 09/24/2026 | 126.610 | 126.610 | 126.480 | 126.560 | -0.21% | - | - |
| 09/23/2026 | 127.170 | 127.170 | 126.830 | 126.830 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover