LastChg. % 1DChg. Abs.
0.722-6.48%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7520.7620.7220.722-6.48%--
08/06/20260.7900.8120.7720.772+6.04%--
08/05/20260.7540.7540.7020.728-9.68%--
08/04/20260.7140.8060.6700.806-32.27%--
08/03/20261.1301.1901.1301.190+7.21%--
07/31/20261.1301.1401.1101.110-4.31%--
07/30/20261.2601.2601.1601.160-8.66%--
07/29/20261.2301.2701.2001.270+1.60%--
07/28/20261.1301.2501.1301.250+10.62%--
07/27/20261.0901.1301.0901.130+11.88%--
07/24/20260.9501.0100.9501.010+2.02%--
07/23/20261.0601.0600.9900.990-10.81%--
07/22/20261.0801.1401.0801.110+1.83%--
07/21/20261.0701.0901.0601.090-1.80%--
07/20/20261.0601.1101.0601.110+7.77%--
07/17/20261.0701.0701.0301.030-0.96%--
07/16/20261.0301.0401.0001.040-0.95%--
07/15/20260.9771.0500.9771.050+1.94%--
07/14/20260.9871.0300.9871.030+4.15%--
07/13/20260.9701.0000.9700.989+1.44%--
07/10/20260.9900.9900.9670.975-0.51%--
07/09/20260.9110.9800.8790.980+12.26%--
07/08/20260.9800.9800.8570.873-11.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas