LastChg. % 1DChg. Abs.
0.819+0.24%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7690.8210.7690.817+10.26%--
10/20/20260.8330.8330.7410.741-9.74%--
10/19/20260.7710.8210.7710.821+6.76%--
10/16/20260.7490.7830.7490.769+6.07%--
10/15/20260.6790.7250.6670.725+12.40%--
10/14/20260.6610.6610.6370.645-5.01%--
10/13/20260.6970.6990.6790.679+2.72%--
10/12/20260.6510.6610.6410.661+3.77%--
10/09/20260.5830.6370.5830.637+23.69%--
10/08/20260.5070.5150.4950.515+0.78%--
10/07/20260.5090.5250.5030.511+8.49%--
10/06/20260.4770.4770.4630.471+1.29%--
10/05/20260.4590.4730.4550.465-2.11%--
10/02/20260.4910.4910.4690.475+0.85%--
10/01/20260.4690.5050.4690.471-8.19%--
09/30/20260.4710.5130.4710.513+23.02%--
09/29/20260.4290.4370.4070.417-3.70%--
09/28/20260.4450.4450.4210.433-1.37%--
09/25/20260.4650.4710.4390.439-6.79%--
09/24/20260.5210.5210.4710.471-1.26%--
09/23/20260.4610.4770.4430.477-2.85%--
09/22/20260.4290.5050.4290.491+23.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas