LastChg. % 1DChg. Abs.
0.871+0.23%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8210.8730.8210.869+9.58%--
10/20/20260.8850.8850.7930.793-9.16%--
10/19/20260.8230.8730.8230.873+6.33%--
10/16/20260.8010.8350.8010.821+5.66%--
10/15/20260.7310.7770.7190.777+11.48%--
10/14/20260.7130.7130.6890.697-4.65%--
10/13/20260.7490.7510.7310.731+2.52%--
10/12/20260.7030.7130.6930.713+3.63%--
10/09/20260.6340.6880.6340.688+21.55%--
10/08/20260.5580.5660.5460.566+0.71%--
10/07/20260.5600.5760.5540.562+7.66%--
10/06/20260.5280.5280.5140.522+1.16%--
10/05/20260.5100.5240.5060.516-1.90%--
10/02/20260.5420.5420.5200.526+0.77%--
10/01/20260.5200.5560.5200.522-7.45%--
09/30/20260.5220.5640.5220.564+20.51%--
09/29/20260.4800.4880.4580.468-3.31%--
09/28/20260.4960.4960.4720.484-1.22%--
09/25/20260.5160.5220.4900.490-6.13%--
09/24/20260.5720.5720.5220.522-1.14%--
09/23/20260.5120.5280.4940.528-2.58%--
09/22/20260.4800.5560.4800.542+20.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas