LastChg. % 1DChg. Abs.
0.773-6.08%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8030.8130.7730.773-6.08%--
08/06/20260.8410.8630.8230.823+5.65%--
08/05/20260.8050.8050.7530.779-9.10%--
08/04/20260.7650.8570.7210.857-30.89%5,9288,000
08/03/20261.1801.2401.1801.240+6.90%--
07/31/20261.1801.1901.1601.160-4.13%--
07/30/20261.3101.3101.2101.210-8.33%--
07/29/20261.2801.3201.2501.320+1.54%--
07/28/20261.1801.3001.1801.300+10.17%--
07/27/20261.1401.1801.1401.180+11.32%--
07/24/20261.0001.0601.0001.060+1.92%--
07/23/20261.1101.1101.0401.040-10.34%--
07/22/20261.1301.1901.1301.160+1.75%--
07/21/20261.1201.1401.1101.140-1.72%--
07/20/20261.1101.1601.1101.160+7.41%--
07/17/20261.1201.1201.0801.080-0.92%--
07/16/20261.0801.0901.0501.090-0.91%--
07/15/20261.0201.1001.0201.100+1.85%--
07/14/20261.0301.0801.0301.080+3.85%--
07/13/20261.0201.0501.0201.040+1.96%--
07/10/20261.0401.0401.0101.020-0.97%--
07/09/20260.9601.0300.9301.030+11.47%--
07/08/20261.0301.0300.9080.924-11.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas