| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.720 | +4.35% | +0.280 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.640 | 6.730 | 6.620 | 6.720 | +4.35% | - | - |
| 10/21/2026 | 6.870 | 6.870 | 6.440 | 6.440 | -3.30% | - | - |
| 10/20/2026 | 6.830 | 6.900 | 6.660 | 6.660 | -1.19% | - | - |
| 10/19/2026 | 6.910 | 6.910 | 6.740 | 6.740 | -0.59% | - | - |
| 10/16/2026 | 6.810 | 6.810 | 6.680 | 6.780 | -3.69% | - | - |
| 10/15/2026 | 6.940 | 7.100 | 6.940 | 7.040 | -0.71% | - | - |
| 10/14/2026 | 6.890 | 7.090 | 6.870 | 7.090 | +1.87% | - | - |
| 10/13/2026 | 6.870 | 6.960 | 6.870 | 6.960 | +0.43% | - | - |
| 10/12/2026 | 6.860 | 6.980 | 6.860 | 6.930 | -0.43% | - | - |
| 10/09/2026 | 6.860 | 6.960 | 6.750 | 6.960 | -4.79% | - | - |
| 10/08/2026 | 7.090 | 7.310 | 7.090 | 7.310 | +4.28% | - | - |
| 10/07/2026 | 6.630 | 7.010 | 6.630 | 7.010 | +7.68% | - | - |
| 10/06/2026 | 6.590 | 6.680 | 6.510 | 6.510 | -1.06% | - | - |
| 10/05/2026 | 6.430 | 6.580 | 6.420 | 6.580 | +2.02% | - | - |
| 10/02/2026 | 6.720 | 6.720 | 6.430 | 6.450 | -2.57% | - | - |
| 10/01/2026 | 7.280 | 7.280 | 6.540 | 6.620 | -6.23% | - | - |
| 09/30/2026 | 6.540 | 7.060 | 6.540 | 7.060 | +4.44% | - | - |
| 09/29/2026 | 6.900 | 6.900 | 6.590 | 6.760 | -0.88% | - | - |
| 09/28/2026 | 6.670 | 6.820 | 6.660 | 6.820 | +0.29% | - | - |
| 09/25/2026 | 6.750 | 6.800 | 6.670 | 6.800 | -1.45% | - | - |
| 09/24/2026 | 6.780 | 6.900 | 6.690 | 6.900 | +2.99% | - | - |
| 09/23/2026 | 6.350 | 6.720 | 6.350 | 6.700 | +3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover