| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | +5.11% | +0.250 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.040 | 5.140 | 5.040 | 5.140 | +5.11% | - | - |
| 08/06/2026 | 4.910 | 4.910 | 4.780 | 4.890 | -1.01% | - | - |
| 08/05/2026 | 4.890 | 5.000 | 4.890 | 4.940 | +0.20% | - | - |
| 08/04/2026 | 4.860 | 5.090 | 4.800 | 4.930 | -2.57% | - | - |
| 08/03/2026 | 5.010 | 5.060 | 5.010 | 5.060 | -2.13% | - | - |
| 07/31/2026 | 4.950 | 5.380 | 4.950 | 5.170 | +7.71% | - | - |
| 07/30/2026 | 4.440 | 4.800 | 4.360 | 4.800 | +8.60% | - | - |
| 07/29/2026 | 4.280 | 4.420 | 4.150 | 4.420 | +3.76% | - | - |
| 07/28/2026 | 4.130 | 4.330 | 4.060 | 4.260 | 0.00% | - | - |
| 07/27/2026 | 4.140 | 4.260 | 4.130 | 4.260 | -3.18% | - | - |
| 07/24/2026 | 4.400 | 4.410 | 4.370 | 4.400 | -2.87% | - | - |
| 07/23/2026 | 4.330 | 4.540 | 4.250 | 4.530 | +8.37% | - | - |
| 07/22/2026 | 4.280 | 4.280 | 4.130 | 4.180 | +2.70% | - | - |
| 07/21/2026 | 4.180 | 4.190 | 4.070 | 4.070 | -0.97% | - | - |
| 07/20/2026 | 3.920 | 4.110 | 3.770 | 4.110 | +5.12% | - | - |
| 07/17/2026 | 4.020 | 4.020 | 3.880 | 3.910 | +0.26% | - | - |
| 07/16/2026 | 3.700 | 4.050 | 3.700 | 3.900 | +3.17% | - | - |
| 07/15/2026 | 4.500 | 4.500 | 3.780 | 3.780 | -13.10% | - | - |
| 07/14/2026 | 4.400 | 4.530 | 4.350 | 4.350 | +1.40% | - | - |
| 07/13/2026 | 4.420 | 4.420 | 4.230 | 4.290 | +4.38% | - | - |
| 07/10/2026 | 4.230 | 4.230 | 4.110 | 4.110 | -10.85% | - | - |
| 07/09/2026 | 4.460 | 4.610 | 4.460 | 4.610 | -1.71% | - | - |
| 07/08/2026 | 4.090 | 4.690 | 4.090 | 4.690 | +23.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover