| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.130 | +4.25% | +0.250 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.030 | 6.130 | 6.030 | 6.130 | +4.25% | - | - |
| 08/06/2026 | 5.900 | 5.900 | 5.770 | 5.880 | -0.84% | - | - |
| 08/05/2026 | 5.880 | 5.990 | 5.880 | 5.930 | +0.17% | - | - |
| 08/04/2026 | 5.850 | 6.080 | 5.790 | 5.920 | -2.15% | - | - |
| 08/03/2026 | 6.000 | 6.050 | 6.000 | 6.050 | -1.94% | - | - |
| 07/31/2026 | 5.950 | 6.380 | 5.950 | 6.170 | +6.38% | - | - |
| 07/30/2026 | 5.440 | 5.800 | 5.360 | 5.800 | +7.01% | - | - |
| 07/29/2026 | 5.280 | 5.420 | 5.150 | 5.420 | +3.04% | - | - |
| 07/28/2026 | 5.130 | 5.330 | 5.060 | 5.260 | 0.00% | - | - |
| 07/27/2026 | 5.140 | 5.260 | 5.130 | 5.260 | -2.59% | - | - |
| 07/24/2026 | 5.400 | 5.410 | 5.370 | 5.400 | -2.35% | - | - |
| 07/23/2026 | 5.330 | 5.540 | 5.250 | 5.530 | +6.76% | - | - |
| 07/22/2026 | 5.280 | 5.280 | 5.130 | 5.180 | +2.17% | - | - |
| 07/21/2026 | 5.180 | 5.190 | 5.070 | 5.070 | -0.78% | - | - |
| 07/20/2026 | 4.920 | 5.110 | 4.770 | 5.110 | +4.07% | - | - |
| 07/17/2026 | 5.020 | 5.020 | 4.880 | 4.910 | +0.20% | - | - |
| 07/16/2026 | 4.700 | 5.050 | 4.700 | 4.900 | +2.51% | - | - |
| 07/15/2026 | 5.500 | 5.500 | 4.780 | 4.780 | -10.65% | - | - |
| 07/14/2026 | 5.400 | 5.530 | 5.350 | 5.350 | +1.13% | - | - |
| 07/13/2026 | 5.420 | 5.420 | 5.230 | 5.290 | +3.73% | - | - |
| 07/10/2026 | 5.220 | 5.220 | 5.100 | 5.100 | -8.93% | - | - |
| 07/09/2026 | 5.450 | 5.600 | 5.450 | 5.600 | -1.41% | - | - |
| 07/08/2026 | 5.080 | 5.680 | 5.080 | 5.680 | +18.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover