| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.610 | +2.42% | +0.180 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.860 | 7.860 | 7.430 | 7.430 | -2.88% | - | - |
| 10/20/2026 | 7.820 | 7.890 | 7.650 | 7.650 | -1.03% | - | - |
| 10/19/2026 | 7.900 | 7.900 | 7.730 | 7.730 | -0.64% | - | - |
| 10/16/2026 | 7.810 | 7.810 | 7.680 | 7.780 | -3.23% | - | - |
| 10/15/2026 | 7.940 | 8.100 | 7.940 | 8.040 | -0.62% | - | - |
| 10/14/2026 | 7.890 | 8.090 | 7.870 | 8.090 | +1.63% | - | - |
| 10/13/2026 | 7.870 | 7.960 | 7.870 | 7.960 | +0.38% | - | - |
| 10/12/2026 | 7.860 | 7.980 | 7.860 | 7.930 | -0.38% | - | - |
| 10/09/2026 | 7.860 | 7.960 | 7.750 | 7.960 | -4.21% | - | - |
| 10/08/2026 | 8.090 | 8.310 | 8.090 | 8.310 | +3.75% | - | - |
| 10/07/2026 | 7.630 | 8.010 | 7.630 | 8.010 | +6.66% | - | - |
| 10/06/2026 | 7.590 | 7.680 | 7.510 | 7.510 | -0.92% | - | - |
| 10/05/2026 | 7.430 | 7.580 | 7.420 | 7.580 | +1.74% | - | - |
| 10/02/2026 | 7.720 | 7.720 | 7.430 | 7.450 | -2.23% | - | - |
| 10/01/2026 | 8.280 | 8.280 | 7.540 | 7.620 | -5.46% | - | - |
| 09/30/2026 | 7.540 | 8.060 | 7.540 | 8.060 | +3.87% | - | - |
| 09/29/2026 | 7.900 | 7.900 | 7.590 | 7.760 | -0.77% | - | - |
| 09/28/2026 | 7.670 | 7.820 | 7.660 | 7.820 | +0.26% | - | - |
| 09/25/2026 | 7.750 | 7.800 | 7.670 | 7.800 | -1.27% | - | - |
| 09/24/2026 | 7.780 | 7.900 | 7.690 | 7.900 | +2.60% | - | - |
| 09/23/2026 | 7.350 | 7.720 | 7.350 | 7.700 | +2.67% | - | - |
| 09/22/2026 | 7.810 | 7.810 | 7.420 | 7.500 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover