| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | +6.43% | +0.250 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.040 | 4.140 | 4.040 | 4.140 | +6.43% | - | - |
| 08/06/2026 | 3.910 | 3.910 | 3.780 | 3.890 | -1.27% | - | - |
| 08/05/2026 | 3.890 | 4.000 | 3.890 | 3.940 | +0.25% | - | - |
| 08/04/2026 | 3.860 | 4.090 | 3.800 | 3.930 | -3.20% | - | - |
| 08/03/2026 | 4.010 | 4.060 | 4.010 | 4.060 | -2.64% | - | - |
| 07/31/2026 | 3.950 | 4.380 | 3.950 | 4.170 | +9.74% | - | - |
| 07/30/2026 | 3.440 | 3.800 | 3.360 | 3.800 | +11.11% | - | - |
| 07/29/2026 | 3.280 | 3.420 | 3.150 | 3.420 | +4.91% | - | - |
| 07/28/2026 | 3.130 | 3.330 | 3.060 | 3.260 | 0.00% | - | - |
| 07/27/2026 | 3.140 | 3.260 | 3.130 | 3.260 | -4.12% | - | - |
| 07/24/2026 | 3.400 | 3.410 | 3.370 | 3.400 | -3.68% | - | - |
| 07/23/2026 | 3.330 | 3.540 | 3.250 | 3.530 | +11.01% | - | - |
| 07/22/2026 | 3.280 | 3.280 | 3.130 | 3.180 | +3.58% | - | - |
| 07/21/2026 | 3.180 | 3.190 | 3.070 | 3.070 | -1.29% | - | - |
| 07/20/2026 | 2.920 | 3.110 | 2.770 | 3.110 | +6.51% | - | - |
| 07/17/2026 | 3.030 | 3.030 | 2.890 | 2.920 | +0.34% | - | - |
| 07/16/2026 | 2.710 | 3.060 | 2.710 | 2.910 | +4.30% | - | - |
| 07/15/2026 | 3.510 | 3.510 | 2.790 | 2.790 | -16.96% | - | - |
| 07/14/2026 | 3.410 | 3.540 | 3.360 | 3.360 | +1.82% | - | - |
| 07/13/2026 | 3.430 | 3.430 | 3.240 | 3.300 | +6.11% | - | - |
| 07/10/2026 | 3.230 | 3.230 | 3.110 | 3.110 | -13.85% | - | - |
| 07/09/2026 | 3.460 | 3.610 | 3.460 | 3.610 | -2.17% | - | - |
| 07/08/2026 | 3.090 | 3.690 | 3.090 | 3.690 | +31.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover