| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | +1.16% | +0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.200 | 4.360 | 4.060 | 4.360 | +1.16% | - | - |
| 08/06/2026 | 4.730 | 4.730 | 4.310 | 4.310 | -7.11% | - | - |
| 08/05/2026 | 4.070 | 4.750 | 4.070 | 4.640 | +2.43% | - | - |
| 08/04/2026 | 4.510 | 4.620 | 4.290 | 4.530 | -7.17% | - | - |
| 08/03/2026 | 4.840 | 5.180 | 4.840 | 4.880 | +1.46% | - | - |
| 07/31/2026 | 4.410 | 4.810 | 4.410 | 4.810 | -4.75% | - | - |
| 07/30/2026 | 6.130 | 6.210 | 5.050 | 5.050 | -17.08% | - | - |
| 07/29/2026 | 5.720 | 6.090 | 5.720 | 6.090 | +3.75% | - | - |
| 07/28/2026 | 4.910 | 5.870 | 4.910 | 5.870 | +21.53% | - | - |
| 07/27/2026 | 4.350 | 4.830 | 4.250 | 4.830 | +4.55% | - | - |
| 07/24/2026 | 4.360 | 4.620 | 4.350 | 4.620 | -1.07% | - | - |
| 07/23/2026 | 4.670 | 4.820 | 4.470 | 4.670 | +5.42% | - | - |
| 07/22/2026 | 4.020 | 5.100 | 3.860 | 4.430 | +14.77% | - | - |
| 07/21/2026 | 4.260 | 4.260 | 3.860 | 3.860 | -12.47% | - | - |
| 07/20/2026 | 4.640 | 4.640 | 4.260 | 4.410 | -10.73% | - | - |
| 07/17/2026 | 5.190 | 5.220 | 4.940 | 4.940 | +1.86% | - | - |
| 07/16/2026 | 4.510 | 4.880 | 4.510 | 4.850 | +8.99% | - | - |
| 07/15/2026 | 4.370 | 4.450 | 4.120 | 4.450 | +6.21% | - | - |
| 07/14/2026 | 4.690 | 4.740 | 4.190 | 4.190 | -9.70% | - | - |
| 07/13/2026 | 4.530 | 4.710 | 4.450 | 4.640 | +3.34% | - | - |
| 07/10/2026 | 4.270 | 4.490 | 4.240 | 4.490 | +10.86% | - | - |
| 07/09/2026 | 4.160 | 4.180 | 3.900 | 4.050 | -8.37% | - | - |
| 07/08/2026 | 4.150 | 4.440 | 4.150 | 4.420 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover