| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.510 | +18.08% | +1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.700 | 7.510 | 6.700 | 7.510 | +18.08% | - | - |
| 10/21/2026 | 6.510 | 6.590 | 6.270 | 6.360 | -4.07% | - | - |
| 10/20/2026 | 6.690 | 6.770 | 6.630 | 6.630 | +2.95% | - | - |
| 10/19/2026 | 6.290 | 6.440 | 6.270 | 6.440 | +3.21% | - | - |
| 10/16/2026 | 6.280 | 6.290 | 6.190 | 6.240 | -3.70% | - | - |
| 10/15/2026 | 7.040 | 7.090 | 6.480 | 6.480 | +6.58% | - | - |
| 10/14/2026 | 5.280 | 6.080 | 5.280 | 6.080 | +13.43% | - | - |
| 10/13/2026 | 5.320 | 5.360 | 5.050 | 5.360 | +8.06% | - | - |
| 10/12/2026 | 5.030 | 5.030 | 4.850 | 4.960 | -3.13% | - | - |
| 10/09/2026 | 5.350 | 5.370 | 5.120 | 5.120 | -5.54% | - | - |
| 10/08/2026 | 5.440 | 5.570 | 5.420 | 5.420 | 0.00% | - | - |
| 10/07/2026 | 5.240 | 5.480 | 5.190 | 5.420 | +10.39% | - | - |
| 10/06/2026 | 5.010 | 5.230 | 4.910 | 4.910 | -4.84% | - | - |
| 10/05/2026 | 5.130 | 5.310 | 5.130 | 5.160 | +0.39% | - | - |
| 10/02/2026 | 5.130 | 5.140 | 5.030 | 5.140 | -3.56% | - | - |
| 10/01/2026 | 5.470 | 5.470 | 5.330 | 5.330 | -2.02% | - | - |
| 09/30/2026 | 5.040 | 5.440 | 5.040 | 5.440 | +6.04% | - | - |
| 09/29/2026 | 5.410 | 5.410 | 5.010 | 5.130 | -7.40% | - | - |
| 09/28/2026 | 5.720 | 5.720 | 5.280 | 5.540 | +2.59% | - | - |
| 09/25/2026 | 5.190 | 5.400 | 5.020 | 5.400 | -1.82% | - | - |
| 09/24/2026 | 5.140 | 5.500 | 5.140 | 5.500 | +6.18% | - | - |
| 09/23/2026 | 5.140 | 5.270 | 5.110 | 5.180 | +2.37% | - | - |
| 09/22/2026 | 5.350 | 5.350 | 5.060 | 5.060 | -5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover