| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | -2.13% | -0.030 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.420 | 1.420 | 1.380 | 1.380 | -2.13% | - | - |
| 10/21/2026 | 1.480 | 1.480 | 1.400 | 1.410 | -1.40% | - | - |
| 10/20/2026 | 1.450 | 1.450 | 1.430 | 1.430 | -3.38% | - | - |
| 10/19/2026 | 1.440 | 1.500 | 1.440 | 1.480 | +4.23% | - | - |
| 10/16/2026 | 1.450 | 1.450 | 1.410 | 1.420 | -4.70% | - | - |
| 10/15/2026 | 1.530 | 1.560 | 1.490 | 1.490 | -5.70% | - | - |
| 10/14/2026 | 1.570 | 1.580 | 1.550 | 1.580 | -0.63% | - | - |
| 10/13/2026 | 1.560 | 1.590 | 1.560 | 1.590 | -1.85% | - | - |
| 10/12/2026 | 1.640 | 1.650 | 1.620 | 1.620 | -2.41% | - | - |
| 10/09/2026 | 1.690 | 1.690 | 1.660 | 1.660 | -4.05% | - | - |
| 10/08/2026 | 1.760 | 1.770 | 1.730 | 1.730 | +0.58% | - | - |
| 10/07/2026 | 1.760 | 1.760 | 1.720 | 1.720 | -2.27% | - | - |
| 10/06/2026 | 1.790 | 1.790 | 1.720 | 1.760 | -4.35% | - | - |
| 10/05/2026 | 1.850 | 1.850 | 1.820 | 1.840 | +2.79% | - | - |
| 10/02/2026 | 1.800 | 1.800 | 1.780 | 1.790 | -2.72% | - | - |
| 10/01/2026 | 1.810 | 1.840 | 1.780 | 1.840 | +3.95% | - | - |
| 09/30/2026 | 1.660 | 1.770 | 1.660 | 1.770 | +3.51% | - | - |
| 09/29/2026 | 1.660 | 1.710 | 1.660 | 1.710 | +0.59% | - | - |
| 09/28/2026 | 1.700 | 1.700 | 1.670 | 1.700 | -5.56% | - | - |
| 09/25/2026 | 1.810 | 1.810 | 1.780 | 1.800 | -3.23% | - | - |
| 09/24/2026 | 1.860 | 1.860 | 1.830 | 1.860 | +1.09% | - | - |
| 09/23/2026 | 1.830 | 1.840 | 1.830 | 1.840 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover