LastChg. % 1DChg. Abs.
1.630-2.40%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6401.6401.6201.630-2.40%--
08/06/20261.6301.6701.6301.670+0.60%--
08/05/20261.6801.6801.6601.660-0.60%--
08/04/20261.6901.6901.6401.670+0.60%--
08/03/20261.7201.7401.6501.660-12.63%--
07/31/20261.8101.9001.8101.900+2.15%--
07/30/20261.8401.8601.8401.860+2.20%--
07/29/20261.9801.9901.8201.820-7.61%--
07/28/20262.0402.0401.9701.970-1.99%--
07/27/20262.0302.0302.0102.010-3.37%--
07/24/20262.1502.1502.0802.080-4.59%--
07/23/20262.1702.1902.1702.180+3.32%--
07/22/20262.1302.1302.0702.110-0.47%--
07/21/20262.0902.1302.0902.120+3.41%--
07/20/20262.0902.0902.0402.050-0.49%--
07/17/20262.0502.0602.0202.060-1.44%--
07/16/20262.0902.0902.0802.090-0.48%--
07/15/20262.1602.1702.1002.100-2.33%--
07/14/20262.0602.1602.0602.150+6.44%--
07/13/20262.0902.0902.0202.020-4.72%--
07/10/20262.1402.1402.1102.120-0.47%--
07/09/20262.1602.1602.1302.130-0.47%--
07/08/20262.0902.1502.0902.140+3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas