LastChg. % 1DChg. Abs.
2.780-3.14%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9502.9502.7802.780-3.14%--
08/06/20262.8202.8702.8202.870+1.77%--
08/05/20262.7402.8202.7402.820+2.17%--
08/04/20262.8502.8602.7602.760-2.13%--
08/03/20262.7602.8202.7202.820-5.05%--
07/31/20262.8902.9702.8802.970+4.58%--
07/30/20262.9002.9002.8202.840-2.41%--
07/29/20262.9502.9702.8902.910-4.90%--
07/28/20263.1703.1903.0603.060-8.11%--
07/27/20263.1403.3303.1403.330+0.30%--
07/24/20263.2603.3203.2403.320+4.40%--
07/23/20263.1703.1903.1103.180+2.91%--
07/22/20263.2503.2503.0703.090-2.83%--
07/21/20263.2003.2003.1503.180+0.95%--
07/20/20263.1603.1603.0903.150+1.29%--
07/17/20263.0903.1203.0903.110+0.65%--
07/16/20263.0403.0902.9903.090+2.32%--
07/15/20263.2903.2903.0203.020-7.36%--
07/14/20263.3303.3303.2603.260-1.21%--
07/13/20263.3403.3403.2603.300-0.60%--
07/10/20263.1903.3803.1903.320+1.53%--
07/09/20263.2403.2703.2403.270+2.83%--
07/08/20262.9803.1802.9803.180+12.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas