| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | +1.72% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.580 | 3.580 | 3.540 | 3.540 | +1.72% | - | - |
| 10/21/2026 | 3.570 | 3.570 | 3.470 | 3.480 | +0.87% | - | - |
| 10/20/2026 | 3.470 | 3.520 | 3.450 | 3.450 | -2.54% | - | - |
| 10/19/2026 | 3.540 | 3.590 | 3.540 | 3.540 | 0.00% | - | - |
| 10/16/2026 | 3.660 | 3.660 | 3.500 | 3.540 | -6.10% | - | - |
| 10/15/2026 | 3.670 | 3.810 | 3.670 | 3.770 | +2.45% | - | - |
| 10/14/2026 | 3.580 | 3.680 | 3.570 | 3.680 | +3.95% | - | - |
| 10/13/2026 | 3.500 | 3.560 | 3.500 | 3.540 | -1.67% | - | - |
| 10/12/2026 | 3.520 | 3.600 | 3.520 | 3.600 | 0.00% | - | - |
| 10/09/2026 | 3.710 | 3.710 | 3.600 | 3.600 | -3.74% | - | - |
| 10/08/2026 | 3.530 | 3.740 | 3.530 | 3.740 | +10.00% | - | - |
| 10/07/2026 | 3.400 | 3.480 | 3.380 | 3.400 | -5.03% | - | - |
| 10/06/2026 | 3.550 | 3.610 | 3.550 | 3.580 | +0.28% | - | - |
| 10/05/2026 | 3.670 | 3.690 | 3.570 | 3.570 | -2.99% | - | - |
| 10/02/2026 | 3.570 | 3.680 | 3.570 | 3.680 | +1.66% | - | - |
| 10/01/2026 | 3.470 | 3.620 | 3.420 | 3.620 | +8.38% | - | - |
| 09/30/2026 | 3.310 | 3.340 | 3.230 | 3.340 | +0.60% | - | - |
| 09/29/2026 | 3.250 | 3.320 | 3.230 | 3.320 | +0.30% | - | - |
| 09/28/2026 | 3.220 | 3.310 | 3.210 | 3.310 | +1.53% | - | - |
| 09/25/2026 | 3.370 | 3.370 | 3.260 | 3.260 | -2.10% | - | - |
| 09/24/2026 | 3.300 | 3.350 | 3.210 | 3.330 | +7.77% | - | - |
| 09/23/2026 | 2.950 | 3.090 | 2.950 | 3.090 | +6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover