| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.560 | -24.26% | -0.820 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.090 | 3.090 | 2.550 | 2.560 | -24.26% | - | - |
| 08/06/2026 | 3.500 | 3.640 | 3.200 | 3.380 | +68.16% | - | - |
| 08/05/2026 | 1.640 | 2.060 | 1.640 | 2.010 | +9.24% | - | - |
| 08/04/2026 | 1.780 | 2.010 | 1.720 | 1.840 | -14.42% | - | - |
| 08/03/2026 | 2.020 | 2.370 | 2.020 | 2.150 | -9.66% | - | - |
| 07/31/2026 | 2.020 | 2.380 | 2.020 | 2.380 | -5.56% | - | - |
| 07/30/2026 | 3.190 | 3.310 | 2.520 | 2.520 | -27.38% | - | - |
| 07/29/2026 | 3.360 | 3.470 | 3.280 | 3.470 | 0.00% | - | - |
| 07/28/2026 | 3.300 | 3.710 | 3.300 | 3.470 | +5.15% | - | - |
| 07/27/2026 | 3.010 | 3.300 | 2.920 | 3.300 | -5.44% | - | - |
| 07/24/2026 | 3.540 | 3.540 | 3.430 | 3.490 | -10.28% | - | - |
| 07/23/2026 | 3.720 | 3.890 | 3.590 | 3.890 | +10.83% | - | - |
| 07/22/2026 | 3.690 | 3.690 | 3.510 | 3.510 | -1.96% | - | - |
| 07/21/2026 | 3.980 | 4.010 | 3.580 | 3.580 | -13.73% | - | - |
| 07/20/2026 | 4.200 | 4.200 | 3.960 | 4.150 | -1.89% | - | - |
| 07/17/2026 | 4.200 | 4.440 | 4.200 | 4.230 | +14.32% | - | - |
| 07/16/2026 | 3.620 | 3.920 | 3.560 | 3.700 | +3.06% | - | - |
| 07/15/2026 | 3.630 | 3.630 | 3.360 | 3.590 | +6.53% | - | - |
| 07/14/2026 | 3.720 | 3.720 | 3.370 | 3.370 | -2.32% | - | - |
| 07/13/2026 | 3.530 | 3.530 | 3.450 | 3.450 | +1.17% | - | - |
| 07/10/2026 | 3.430 | 3.430 | 3.220 | 3.410 | +3.96% | - | - |
| 07/09/2026 | 3.560 | 3.630 | 3.280 | 3.280 | -23.19% | - | - |
| 07/08/2026 | 3.910 | 4.360 | 3.910 | 4.270 | +14.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover