| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | +26.14% | +1.030 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.600 | 4.970 | 4.270 | 4.970 | +26.14% | - | - |
| 10/21/2026 | 4.410 | 4.410 | 3.890 | 3.940 | -14.53% | - | - |
| 10/20/2026 | 4.990 | 5.050 | 4.610 | 4.610 | +12.99% | - | - |
| 10/19/2026 | 3.800 | 4.080 | 3.800 | 4.080 | +16.91% | - | - |
| 10/16/2026 | 3.550 | 3.580 | 3.490 | 3.490 | -3.59% | - | - |
| 10/15/2026 | 3.820 | 3.910 | 3.620 | 3.620 | +19.87% | - | - |
| 10/14/2026 | 2.910 | 3.020 | 2.850 | 3.020 | -5.92% | - | - |
| 10/13/2026 | 3.090 | 3.210 | 2.750 | 3.210 | +4.56% | - | - |
| 10/12/2026 | 3.160 | 3.260 | 3.070 | 3.070 | -7.81% | - | - |
| 10/09/2026 | 3.640 | 3.640 | 3.330 | 3.330 | -19.76% | - | - |
| 10/08/2026 | 3.920 | 4.180 | 3.920 | 4.150 | +16.57% | - | - |
| 10/07/2026 | 3.220 | 3.560 | 3.210 | 3.560 | +35.88% | - | - |
| 10/06/2026 | 2.760 | 2.780 | 2.620 | 2.620 | -16.29% | - | - |
| 10/05/2026 | 3.120 | 3.310 | 3.050 | 3.130 | +3.30% | - | - |
| 10/02/2026 | 3.370 | 3.370 | 2.960 | 3.030 | -7.06% | - | - |
| 10/01/2026 | 3.410 | 3.410 | 2.950 | 3.260 | +6.19% | - | - |
| 09/30/2026 | 2.240 | 3.070 | 2.240 | 3.070 | +27.92% | - | - |
| 09/29/2026 | 2.500 | 2.500 | 2.080 | 2.400 | -12.09% | - | - |
| 09/28/2026 | 2.850 | 2.870 | 2.600 | 2.730 | +0.37% | - | - |
| 09/25/2026 | 2.700 | 2.750 | 2.600 | 2.720 | -12.26% | - | - |
| 09/24/2026 | 3.020 | 3.100 | 2.910 | 3.100 | -2.52% | - | - |
| 09/23/2026 | 3.030 | 3.240 | 3.030 | 3.180 | +2.91% | - | - |
| 09/22/2026 | 3.230 | 3.230 | 3.000 | 3.090 | -4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover