| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.855 | -10.84% | -0.104 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.887 | 0.931 | 0.855 | 0.855 | -10.84% | - | - |
| 10/21/2026 | 0.919 | 0.967 | 0.899 | 0.959 | +10.61% | - | - |
| 10/20/2026 | 0.847 | 0.883 | 0.847 | 0.867 | +0.93% | - | - |
| 10/19/2026 | 0.988 | 0.988 | 0.859 | 0.859 | -17.40% | - | - |
| 10/16/2026 | 1.040 | 1.040 | 1.000 | 1.040 | +10.64% | - | - |
| 10/15/2026 | 1.000 | 1.000 | 0.912 | 0.940 | -9.62% | - | - |
| 10/14/2026 | 1.050 | 1.090 | 1.040 | 1.040 | -3.70% | - | - |
| 10/13/2026 | 1.070 | 1.100 | 1.070 | 1.080 | +0.93% | - | - |
| 10/12/2026 | 1.030 | 1.070 | 1.030 | 1.070 | +10.88% | - | - |
| 10/09/2026 | 0.941 | 0.965 | 0.929 | 0.965 | +8.55% | - | - |
| 10/08/2026 | 0.949 | 0.949 | 0.889 | 0.889 | -3.89% | - | - |
| 10/07/2026 | 0.973 | 0.973 | 0.905 | 0.925 | -7.22% | - | - |
| 10/06/2026 | 1.020 | 1.030 | 0.993 | 0.997 | -2.25% | - | - |
| 10/05/2026 | 1.060 | 1.060 | 1.000 | 1.020 | -5.56% | - | - |
| 10/02/2026 | 1.000 | 1.080 | 1.000 | 1.080 | +8.54% | - | - |
| 10/01/2026 | 1.030 | 1.030 | 0.995 | 0.995 | -9.55% | - | - |
| 09/30/2026 | 1.110 | 1.130 | 1.100 | 1.100 | +4.76% | - | - |
| 09/29/2026 | 1.010 | 1.100 | 1.010 | 1.050 | -4.55% | - | - |
| 09/28/2026 | 1.150 | 1.150 | 1.100 | 1.100 | 0.00% | - | - |
| 09/25/2026 | 1.120 | 1.160 | 1.100 | 1.100 | +3.77% | - | - |
| 09/24/2026 | 1.150 | 1.150 | 1.060 | 1.060 | -8.62% | - | - |
| 09/23/2026 | 1.180 | 1.250 | 1.160 | 1.160 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover