LastChg. % 1DChg. Abs.
0.840-2.78%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8360.8480.8080.840-2.78%--
08/06/20260.7680.8640.7600.864+15.51%--
08/05/20260.9120.9120.7480.748-15.38%--
08/04/20260.9520.9520.8840.884-1.78%--
08/03/20260.8600.9000.8160.900-1.42%--
07/31/20260.9090.9770.9090.913+10.13%--
07/30/20260.7970.8450.7930.829+5.07%--
07/29/20260.9690.9690.7890.789-1.00%--
07/28/20260.9290.9290.7970.797-13.46%--
07/27/20261.0101.0200.9210.921-16.27%--
07/24/20261.0601.1301.0601.100-0.90%--
07/23/20261.1301.1601.0701.110-0.89%--
07/22/20261.0901.1701.0901.120+8.74%--
07/21/20261.0701.0901.0301.030+0.98%--
07/20/20260.9191.0200.9191.020+23.19%--
07/17/20260.8240.8280.7840.828+6.15%--
07/16/20260.8560.8560.7440.780-12.56%--
07/15/20260.9240.9600.8920.892-7.85%--
07/14/20260.8720.9680.8720.968+14.15%--
07/13/20260.8360.8680.8320.848-1.05%--
07/10/20260.8650.8770.8570.857-2.72%--
07/09/20260.8370.8810.8170.881+7.83%--
07/08/20260.9410.9410.8170.817-6.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas