| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.410 | +7.73% | +0.460 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.050 | 6.490 | 6.050 | 6.410 | +7.73% | - | - |
| 08/06/2026 | 6.290 | 6.290 | 5.950 | 5.950 | +1.36% | - | - |
| 08/05/2026 | 5.590 | 5.930 | 5.590 | 5.870 | +8.91% | - | - |
| 08/04/2026 | 5.930 | 5.930 | 5.390 | 5.390 | -5.27% | - | - |
| 08/03/2026 | 5.390 | 5.690 | 5.390 | 5.690 | +6.36% | - | - |
| 07/31/2026 | 5.370 | 5.530 | 5.350 | 5.350 | 0.00% | - | - |
| 07/30/2026 | 5.850 | 5.850 | 5.350 | 5.350 | -10.68% | - | - |
| 07/29/2026 | 5.750 | 5.990 | 5.630 | 5.990 | +6.02% | - | - |
| 07/28/2026 | 5.290 | 5.650 | 5.290 | 5.650 | +6.00% | - | - |
| 07/27/2026 | 4.830 | 5.330 | 4.830 | 5.330 | +12.21% | - | - |
| 07/24/2026 | 4.650 | 4.770 | 4.530 | 4.750 | +11.76% | - | - |
| 07/23/2026 | 3.770 | 4.350 | 3.770 | 4.250 | -7.00% | - | - |
| 07/22/2026 | 4.050 | 4.570 | 4.050 | 4.570 | +8.04% | - | - |
| 07/21/2026 | 4.310 | 4.310 | 4.070 | 4.230 | -6.62% | - | - |
| 07/20/2026 | 4.710 | 4.710 | 4.510 | 4.530 | -5.23% | - | - |
| 07/17/2026 | 5.220 | 5.220 | 4.780 | 4.780 | -5.91% | - | - |
| 07/16/2026 | 4.920 | 5.080 | 4.740 | 5.080 | +5.39% | - | - |
| 07/15/2026 | 4.460 | 4.820 | 4.460 | 4.820 | +7.11% | - | - |
| 07/14/2026 | 4.560 | 4.560 | 4.040 | 4.500 | -2.17% | - | - |
| 07/13/2026 | 4.280 | 4.600 | 4.220 | 4.600 | +15.00% | - | - |
| 07/10/2026 | 4.260 | 4.260 | 4.000 | 4.000 | -5.66% | - | - |
| 07/09/2026 | 4.420 | 4.420 | 4.200 | 4.240 | -8.23% | - | - |
| 07/08/2026 | 4.700 | 4.720 | 4.580 | 4.620 | -7.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover