LastChg. % 1DChg. Abs.
9.840+3.14%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.3409.5409.2209.540-0.83%--
10/20/20269.7209.7209.3409.620+2.34%--
10/19/20269.7409.8809.4009.400-3.09%--
10/16/20269.5209.7409.5209.700+4.53%--
10/15/20269.6209.6209.2809.280+1.75%--
10/14/20268.5809.1208.5409.120+5.56%--
10/13/20268.8209.0208.6408.640+0.70%--
10/12/20268.5408.7408.5408.580+2.14%--
10/09/20268.3608.5208.2408.400+3.96%--
10/08/20268.1408.1808.0808.080+1.25%--
10/07/20268.1208.1207.9607.980-5.00%--
10/06/20267.9008.4007.9008.400+9.95%--
10/05/20267.5807.6807.4607.640+1.19%--
10/02/20267.5107.8907.5107.550+1.34%--
10/01/20267.3107.5707.3107.450+0.54%--
09/30/20267.8507.8507.4107.410+0.27%--
09/29/20267.4507.4907.3907.390-2.38%--
09/28/20267.3307.6107.3307.570+3.56%--
09/25/20267.2107.3307.2107.310+2.24%--
09/24/20267.1507.2307.1107.150+1.42%--
09/23/20266.8507.1106.8507.050+3.83%--
09/22/20266.9707.0506.7906.790-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas