| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.726 | +0.14% | 0.001 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.727 | 0.734 | 0.725 | 0.725 | +2.26% | - | - |
| 10/21/2026 | 0.760 | 0.760 | 0.709 | 0.709 | -7.20% | - | - |
| 10/20/2026 | 0.776 | 0.776 | 0.735 | 0.764 | -1.04% | - | - |
| 10/19/2026 | 0.752 | 0.793 | 0.752 | 0.772 | +0.52% | - | - |
| 10/16/2026 | 0.797 | 0.797 | 0.755 | 0.768 | -14.57% | - | - |
| 10/15/2026 | 0.915 | 0.915 | 0.884 | 0.899 | +1.81% | - | - |
| 10/14/2026 | 0.966 | 0.966 | 0.883 | 0.883 | -10.36% | - | - |
| 10/13/2026 | 0.899 | 0.985 | 0.899 | 0.985 | +0.72% | - | - |
| 10/12/2026 | 1.000 | 1.000 | 0.976 | 0.978 | -3.17% | - | - |
| 10/09/2026 | 1.030 | 1.030 | 1.010 | 1.010 | -9.01% | - | - |
| 10/08/2026 | 1.020 | 1.110 | 1.020 | 1.110 | +18.21% | - | - |
| 10/07/2026 | 0.857 | 0.939 | 0.848 | 0.939 | +6.46% | - | - |
| 10/06/2026 | 0.834 | 0.882 | 0.832 | 0.882 | +1.61% | - | - |
| 10/05/2026 | 0.876 | 0.876 | 0.827 | 0.868 | -4.62% | - | - |
| 10/02/2026 | 0.897 | 0.910 | 0.893 | 0.910 | +3.06% | - | - |
| 10/01/2026 | 0.827 | 0.883 | 0.827 | 0.883 | +14.53% | - | - |
| 09/30/2026 | 0.784 | 0.784 | 0.753 | 0.771 | -12.88% | - | - |
| 09/29/2026 | 0.619 | 0.960 | 0.603 | 0.885 | +48.99% | - | - |
| 09/28/2026 | 0.594 | 0.594 | 0.543 | 0.594 | -9.04% | - | - |
| 09/25/2026 | 0.652 | 0.663 | 0.650 | 0.653 | -6.18% | - | - |
| 09/24/2026 | 0.692 | 0.717 | 0.692 | 0.696 | +9.43% | - | - |
| 09/23/2026 | 0.732 | 0.732 | 0.636 | 0.636 | -7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover