LastChg. % 1DChg. Abs.
0.565-5.36%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5830.5830.5170.565-5.36%--
08/06/20260.4670.5970.4670.597-3.24%--
08/05/20260.5870.6170.5390.617-24.66%--
08/04/20260.8130.8370.7930.819+4.07%--
08/03/20260.8070.8070.7570.787-0.51%--
07/31/20260.7650.7910.7530.791-0.50%--
07/30/20260.8030.8030.7750.795-2.45%--
07/29/20260.8110.8350.7810.815-2.63%--
07/28/20260.8550.8610.8370.837+0.24%--
07/27/20260.8170.8350.8110.835-8.24%--
07/24/20260.9460.9460.9100.910-7.14%--
07/23/20260.9640.9900.9500.980+6.75%--
07/22/20260.8760.9300.8760.918+2.46%--
07/21/20260.9660.9760.8960.896-8.01%--
07/20/20261.0001.0000.9740.974-9.81%--
07/17/20261.0601.0901.0601.0800.00%--
07/16/20261.0901.1301.0801.080-1.82%--
07/15/20261.1901.1901.1001.100-4.35%--
07/14/20261.1201.1501.1201.150+5.50%--
07/13/20261.0401.0901.0401.090+9.00%--
07/10/20260.9951.0000.9711.000-3.85%--
07/09/20261.0101.0401.0101.040+1.96%--
07/08/20260.9731.0200.9731.020+12.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas