LastChg. % 1DChg. Abs.
2.600+4.00%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5402.6002.5402.600+4.00%--
10/21/20262.5802.5802.4902.500-2.72%--
10/20/20262.6102.6102.5702.570-0.39%--
10/19/20262.5202.5802.5202.580+3.20%--
10/16/20262.5002.5002.4502.500-1.19%--
10/15/20262.5902.6002.5302.530+0.40%--
10/14/20262.4802.5202.4502.520+1.20%--
10/13/20262.5502.5502.4802.490-2.35%--
10/12/20262.5402.5502.5402.550-1.16%--
10/09/20262.6002.6002.5202.580-4.09%--
10/08/20262.7002.7002.6702.690+2.28%--
10/07/20262.6102.6302.5702.630+1.54%--
10/06/20262.6502.6502.5802.590-3.36%--
10/05/20262.8302.8402.6602.680-4.96%--
10/02/20262.8202.8602.8202.820-2.08%--
10/01/20262.8902.8902.8302.880+2.49%--
09/30/20262.7402.8102.7402.810+2.18%--
09/29/20262.7302.7502.6802.750+1.85%--
09/28/20262.7502.7502.6902.700-2.17%--
09/25/20262.7602.7602.7302.760-1.43%--
09/24/20262.7902.8002.7502.800+1.08%--
09/23/20262.7802.7802.7502.770+2.59%--
09/22/20262.8202.8202.7002.700-6.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas