| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | +0.33% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.040 | 3.090 | 3.040 | 3.060 | +0.33% | - | - |
| 08/06/2026 | 2.960 | 3.050 | 2.960 | 3.050 | +1.67% | - | - |
| 08/05/2026 | 3.000 | 3.000 | 2.960 | 3.000 | -2.60% | - | - |
| 08/04/2026 | 3.060 | 3.100 | 3.060 | 3.080 | -2.53% | - | - |
| 08/03/2026 | 3.220 | 3.220 | 3.160 | 3.160 | -3.66% | - | - |
| 07/31/2026 | 3.150 | 3.320 | 3.150 | 3.280 | +3.47% | - | - |
| 07/30/2026 | 3.180 | 3.190 | 3.160 | 3.170 | -0.31% | - | - |
| 07/29/2026 | 3.100 | 3.180 | 3.100 | 3.180 | +2.58% | - | - |
| 07/28/2026 | 3.060 | 3.180 | 3.060 | 3.100 | +1.64% | - | - |
| 07/27/2026 | 3.060 | 3.090 | 3.050 | 3.050 | -0.97% | - | - |
| 07/24/2026 | 3.070 | 3.110 | 3.070 | 3.080 | -1.91% | - | - |
| 07/23/2026 | 3.180 | 3.180 | 3.130 | 3.140 | -1.26% | - | - |
| 07/22/2026 | 3.160 | 3.230 | 3.160 | 3.180 | -9.92% | - | - |
| 07/21/2026 | 3.540 | 3.570 | 3.530 | 3.530 | +1.15% | - | - |
| 07/20/2026 | 3.450 | 3.490 | 3.430 | 3.490 | +1.75% | - | - |
| 07/17/2026 | 3.380 | 3.430 | 3.380 | 3.430 | -0.29% | - | - |
| 07/16/2026 | 3.530 | 3.540 | 3.440 | 3.440 | -2.55% | - | - |
| 07/15/2026 | 3.620 | 3.620 | 3.530 | 3.530 | -0.84% | - | - |
| 07/14/2026 | 3.540 | 3.570 | 3.530 | 3.560 | +1.71% | - | - |
| 07/13/2026 | 3.490 | 3.500 | 3.460 | 3.500 | +2.04% | - | - |
| 07/10/2026 | 3.460 | 3.460 | 3.420 | 3.430 | -1.15% | - | - |
| 07/09/2026 | 3.460 | 3.490 | 3.450 | 3.470 | -0.57% | - | - |
| 07/08/2026 | 3.420 | 3.490 | 3.420 | 3.490 | +4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover