| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | -1.06% | -0.020 |
| 08/04/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.770 | 1.880 | 1.770 | 1.880 | +1.08% | - | - |
| 07/31/2026 | 1.890 | 1.930 | 1.840 | 1.860 | +0.54% | - | - |
| 07/30/2026 | 1.820 | 1.850 | 1.810 | 1.850 | +2.78% | - | - |
| 07/29/2026 | 1.700 | 1.800 | 1.700 | 1.800 | +8.43% | - | - |
| 07/28/2026 | 1.720 | 1.720 | 1.660 | 1.660 | -4.60% | - | - |
| 07/27/2026 | 1.700 | 1.740 | 1.700 | 1.740 | -8.42% | - | - |
| 07/24/2026 | 1.900 | 1.900 | 1.850 | 1.900 | -5.47% | - | - |
| 07/23/2026 | 1.950 | 2.010 | 1.950 | 2.010 | +6.35% | - | - |
| 07/22/2026 | 1.830 | 1.910 | 1.830 | 1.890 | +5.59% | - | - |
| 07/21/2026 | 1.790 | 1.790 | 1.750 | 1.790 | +2.29% | - | - |
| 07/20/2026 | 1.730 | 1.750 | 1.680 | 1.750 | +2.34% | - | - |
| 07/17/2026 | 1.710 | 1.730 | 1.670 | 1.710 | +1.79% | - | - |
| 07/16/2026 | 1.690 | 1.690 | 1.660 | 1.680 | +1.20% | - | - |
| 07/15/2026 | 1.740 | 1.740 | 1.660 | 1.660 | -1.78% | - | - |
| 07/14/2026 | 1.680 | 1.720 | 1.680 | 1.690 | +3.68% | - | - |
| 07/13/2026 | 1.580 | 1.640 | 1.560 | 1.630 | +7.95% | - | - |
| 07/10/2026 | 1.450 | 1.510 | 1.450 | 1.510 | +7.09% | - | - |
| 07/09/2026 | 1.390 | 1.420 | 1.350 | 1.410 | -2.76% | - | - |
| 07/08/2026 | 1.350 | 1.450 | 1.350 | 1.450 | +16.00% | - | - |
| 07/07/2026 | 1.290 | 1.320 | 1.250 | 1.250 | 0.00% | - | - |
| 07/06/2026 | 1.200 | 1.250 | 1.200 | 1.250 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover