LastChg. % 1DChg. Abs.
3.030+7.83%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.9603.0302.9103.030+7.83%--
10/29/20262.7802.8902.7802.810+3.69%--
10/28/20262.6602.7102.6602.710+1.50%--
10/27/20262.8502.8502.6402.670-8.25%--
10/23/20262.8102.9102.8102.910+5.82%--
10/22/20262.9102.9102.7502.750-4.51%--
10/21/20262.9002.9002.8502.880+1.77%--
10/20/20262.8702.9402.8302.830-1.05%--
10/19/20262.8702.8902.8502.860+0.35%--
10/16/20262.7502.8502.7502.850+1.42%--
10/15/20262.8302.8502.7902.810-2.43%--
10/14/20262.8202.8802.8202.880+4.35%--
10/13/20262.7202.7602.7002.760+2.99%--
10/12/20262.5702.6802.5702.680+0.37%--
10/09/20262.7102.7102.6002.670-7.93%--
10/08/20262.7902.9002.7702.900+6.23%--
10/07/20262.6502.7702.6402.730+5.81%--
10/06/20262.6002.6502.5702.5800.00%--
10/05/20262.5602.6002.5602.580+3.20%--
10/02/20262.4902.5802.4902.500-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas